Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.98	25.01	24.98	25.00	222,813	+0.01(+0.03%)
Nov 26, 2014	24.98	24.99	24.99	24.99	436,963	+0.02(+0.07%)
Nov 25, 2014	24.95	24.98	24.95	24.98	336,059	+0.01(+0.03%)
Nov 24, 2014	24.95	24.98	24.94	24.97	500,513	+0.02(+0.10%)
Nov 21, 2014	24.94	24.97	24.94	24.94	419,349	-0.01(-0.03%)
Nov 20, 2014	24.95	24.96	24.94	24.95	611,769	+0.01(+0.03%)
Nov 19, 2014	24.94	24.95	24.93	24.94	274,180	-0.01(-0.03%)
Nov 18, 2014	24.95	24.96	24.94	24.95	708,413	+0.00(+0.00%)
Nov 17, 2014	24.94	24.96	24.94	24.95	298,007	+0.01(+0.03%)
Nov 14, 2014	24.96	24.97	24.94	24.94	804,128	-0.01(-0.05%)
Nov 13, 2014	24.96	24.96	24.94	24.96	431,222	+0.01(+0.04%)
Nov 12, 2014	24.96	24.96	24.94	24.95	406,218	+0.01(+0.04%)
Nov 11, 2014	24.95	24.98	24.93	24.94	323,546	-0.02(-0.07%)
Nov 10, 2014	24.99	24.99	24.95	24.95	251,168	-0.02(-0.10%)
Nov 07, 2014	24.94	24.98	24.94	24.98	338,267	+0.02(+0.07%)
Nov 06, 2014	24.97	24.97	24.94	24.96	298,967	+0.00(+0.00%)
Nov 05, 2014	24.96	24.98	24.94	24.96	647,038	+0.00(+0.00%)
Nov 04, 2014	24.95	24.98	24.95	24.96	258,336	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.