SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.30 25.32 25.27 25.31 7,237,169 +0.02(+0.07%)
Nov 27, 2015 25.27 25.29 25.27 25.29 303,854 +0.01(+0.03%)
Nov 25, 2015 25.28 25.28 25.28 25.28 411,901 +0.02(+0.07%)
Nov 24, 2015 25.27 25.28 25.24 25.27 448,799 -0.01(-0.03%)
Nov 23, 2015 25.27 25.27 25.25 25.27 512,415 +0.00(+0.00%)
Nov 20, 2015 25.25 25.27 25.24 25.27 482,385 +0.03(+0.13%)
Nov 19, 2015 25.23 25.27 25.23 25.24 383,613 +0.00(+0.00%)
Nov 18, 2015 25.27 25.27 25.24 25.24 517,051 -0.02(-0.10%)
Nov 17, 2015 25.27 25.28 25.23 25.27 502,219 -0.01(-0.03%)
Nov 16, 2015 25.26 25.27 25.25 25.27 297,096 +0.03(+0.13%)
Nov 13, 2015 25.26 25.29 25.24 25.24 869,320 -0.03(-0.13%)
Nov 12, 2015 25.27 25.27 25.24 25.27 473,721 +0.01(+0.03%)
Nov 11, 2015 25.23 25.27 25.23 25.27 338,390 +0.02(+0.07%)
Nov 10, 2015 25.23 25.27 25.22 25.25 436,750 +0.02(+0.07%)
Nov 09, 2015 25.23 25.25 25.20 25.23 344,329 -0.01(-0.03%)
Nov 06, 2015 25.23 25.27 25.21 25.24 716,879 -0.02(-0.07%)
Nov 05, 2015 25.27 25.28 25.25 25.26 340,549 -0.01(-0.03%)
Nov 04, 2015 25.28 25.29 25.25 25.27 447,950 -0.02(-0.10%)
Nov 03, 2015 25.27 25.30 25.25 25.29 1,353,913 +0.01(+0.03%)
Nov 02, 2015 25.27 25.29 25.25 25.28 522,193 +0.01(+0.02%)
Oct 30, 2015 25.27 25.29 25.26 25.28 351,755 +0.01(+0.03%)
Oct 29, 2015 25.29 25.29 25.27 25.27 324,996 -0.03(-0.13%)
Oct 28, 2015 25.31 25.34 25.29 25.30 346,104 -0.02(-0.07%)
Oct 27, 2015 25.32 25.34 25.30 25.32 479,638 +0.01(+0.03%)
Oct 26, 2015 25.34 25.34 25.30 25.31 543,196 -0.02(-0.10%)
Oct 23, 2015 25.34 25.36 25.33 25.34 357,812 -0.03(-0.13%)
Oct 22, 2015 25.32 25.37 25.32 25.37 370,685 +0.02(+0.10%)
Oct 21, 2015 25.33 25.35 25.33 25.34 369,634 +0.01(+0.03%)
Oct 20, 2015 25.30 25.34 25.30 25.34 760,402 +0.00(+0.00%)
Oct 19, 2015 25.30 25.34 25.29 25.34 1,317,743 +0.02(+0.10%)
Oct 16, 2015 25.32 25.34 25.30 25.31 773,659 -0.02(-0.07%)
Oct 15, 2015 25.34 25.34 25.30 25.33 1,680,766 -0.02(-0.07%)
Oct 14, 2015 25.33 25.34 25.33 25.34 357,172 +0.03(+0.13%)
Oct 13, 2015 25.29 25.32 25.29 25.31 549,135 -0.01(-0.03%)
Oct 12, 2015 25.31 25.32 25.28 25.32 386,912 +0.02(+0.10%)
Oct 09, 2015 25.25 25.30 25.25 25.29 660,554 +0.01(+0.03%)
Oct 08, 2015 25.31 25.31 25.27 25.29 557,215 -0.01(-0.03%)
Oct 07, 2015 25.29 25.33 25.28 25.29 20,160,764 -0.01(-0.03%)
Oct 06, 2015 25.27 25.30 25.26 25.30 801,152 +0.05(+0.20%)
Oct 05, 2015 25.26 25.29 25.24 25.25 346,469 +0.00(+0.00%)
Oct 02, 2015 25.25 25.28 25.24 25.25 1,023,582 +0.03(+0.13%)
Oct 01, 2015 25.23 25.24 25.21 25.22 910,678 +0.02(+0.06%)
Sep 30, 2015 25.22 25.24 25.20 25.20 788,443 +0.00(+0.00%)
Sep 29, 2015 25.21 25.23 25.20 25.20 639,995 +0.00(+0.00%)
Sep 28, 2015 25.20 25.21 25.20 25.20 304,547 +0.00(+0.00%)
Sep 25, 2015 25.20 25.21 25.20 25.20 288,171 -0.02(-0.07%)
Sep 24, 2015 25.22 25.23 25.20 25.22 289,977 +0.00(+0.00%)
Sep 23, 2015 25.21 25.22 25.20 25.22 348,663 +0.02(+0.07%)
Sep 22, 2015 25.21 25.22 25.20 25.20 1,038,129 +0.01(+0.03%)
Sep 21, 2015 25.20 25.22 25.20 25.20 433,855 -0.01(-0.03%)
Sep 18, 2015 25.23 25.23 25.19 25.20 473,848 -0.01(-0.03%)
Sep 17, 2015 25.14 25.21 25.13 25.21 368,365 +0.07(+0.26%)
Sep 16, 2015 25.14 25.17 25.14 25.15 349,407 +0.00(+0.00%)
Sep 15, 2015 25.16 25.19 25.14 25.15 442,726 -0.05(-0.20%)
Sep 14, 2015 25.19 25.20 25.17 25.20 460,387 +0.00(+0.00%)
Sep 11, 2015 25.18 25.21 25.18 25.20 468,286 +0.02(+0.10%)
Sep 10, 2015 25.20 25.20 25.16 25.17 693,923 -0.02(-0.10%)
Sep 09, 2015 25.18 25.20 25.16 25.20 622,638 +0.00(+0.00%)
Sep 08, 2015 25.17 25.20 25.15 25.20 851,912 +0.02(+0.07%)
Sep 04, 2015 25.18 25.18 25.18 25.18 253,323 +0.00(+0.00%)
Sep 03, 2015 25.15 25.19 25.15 25.18 458,112 +0.02(+0.07%)
Sep 02, 2015 25.14 25.17 25.13 25.16 1,888,856 +0.02(+0.10%)
Sep 01, 2015 25.13 25.15 25.12 25.14 1,008,952 +0.01(+0.02%)
Aug 31, 2015 25.17 25.17 25.12 25.13 3,757,309 -0.02(-0.07%)
Aug 28, 2015 25.19 25.19 25.13 25.15 660,401 -0.02(-0.10%)
Aug 27, 2015 25.17 25.19 25.16 25.17 1,160,410 -0.02(-0.10%)
Aug 26, 2015 25.15 25.21 25.15 25.20 404,512 -0.02(-0.07%)
Aug 25, 2015 25.18 25.22 25.17 25.22 1,413,580 +0.02(+0.07%)
Aug 24, 2015 25.18 25.22 25.17 25.20 1,594,813 +0.02(+0.07%)
Aug 21, 2015 25.18 25.20 25.16 25.18 515,640 +0.02(+0.07%)
Aug 20, 2015 25.17 25.17 25.15 25.17 394,870 +0.01(+0.03%)
Aug 19, 2015 25.12 25.18 25.12 25.16 636,847 +0.02(+0.07%)
Aug 18, 2015 25.16 25.16 25.13 25.14 342,199 -0.02(-0.07%)
Aug 17, 2015 25.14 25.16 25.13 25.16 379,708 +0.02(+0.07%)
Aug 14, 2015 25.13 25.17 25.13 25.14 1,937,403 +0.01(+0.03%)
Aug 13, 2015 25.15 25.17 25.13 25.13 523,037 -0.04(-0.16%)
Aug 12, 2015 25.16 25.19 25.16 25.17 497,878 +0.02(+0.10%)
Aug 11, 2015 25.14 25.17 25.14 25.15 511,988 -0.01(-0.03%)
Aug 10, 2015 25.13 25.17 25.12 25.16 416,221 +0.02(+0.10%)
Aug 07, 2015 25.17 25.17 25.12 25.13 493,864 -0.04(-0.15%)
Aug 06, 2015 25.15 25.18 25.15 25.17 1,257,224 +0.01(+0.05%)
Aug 05, 2015 25.17 25.17 25.14 25.16 482,039 -0.01(-0.03%)
Aug 04, 2015 25.21 25.22 25.17 25.17 1,065,032 -0.03(-0.13%)
Aug 03, 2015 25.21 25.22 25.19 25.20 403,564 -0.01(-0.05%)
Jul 31, 2015 25.19 25.22 25.19 25.21 493,552 +0.03(+0.13%)
Jul 30, 2015 25.19 25.19 25.15 25.18 518,258 +0.00(+0.00%)
Jul 29, 2015 25.19 25.20 25.17 25.18 594,575 -0.02(-0.07%)
Jul 28, 2015 25.19 25.19 25.16 25.19 596,565 +0.01(+0.03%)
Jul 27, 2015 25.16 25.19 25.16 25.19 766,829 +0.03(+0.13%)
Jul 24, 2015 25.17 25.18 25.15 25.15 323,260 -0.02(-0.07%)
Jul 23, 2015 25.14 25.17 25.14 25.17 405,182 +0.01(+0.03%)
Jul 22, 2015 25.14 25.17 25.14 25.16 655,480 +0.00(+0.00%)
Jul 21, 2015 25.16 25.17 25.14 25.16 254,287 +0.01(+0.03%)
Jul 20, 2015 25.15 25.16 25.14 25.15 312,240 -0.01(-0.03%)
Jul 17, 2015 25.16 25.17 25.15 25.16 391,550 -0.01(-0.03%)
Jul 16, 2015 25.19 25.19 25.16 25.17 499,045 -0.01(-0.03%)
Jul 15, 2015 25.19 25.19 25.17 25.18 1,046,952 +0.00(+0.00%)
Jul 14, 2015 25.19 25.21 25.18 25.18 602,046 -0.02(-0.07%)
Jul 13, 2015 25.18 25.21 25.18 25.19 476,499 +0.00(+0.00%)
Jul 10, 2015 25.23 25.23 25.19 25.19 410,653 -0.05(-0.20%)
Jul 09, 2015 25.23 25.25 25.23 25.24 858,052 -0.01(-0.03%)
Jul 08, 2015 25.23 25.26 25.23 25.25 1,380,774 +0.02(+0.10%)
Jul 07, 2015 25.23 25.26 25.21 25.23 858,990 +0.01(+0.03%)
Jul 06, 2015 25.23 25.23 25.19 25.22 2,123,015 +0.04(+0.16%)
Jul 02, 2015 25.18 25.18 25.18 25.18 530,916 +0.01(+0.03%)
Jul 01, 2015 25.15 25.18 25.14 25.17 1,344,160 -0.01(-0.04%)
Jun 30, 2015 25.15 25.18 25.15 25.18 981,132 +0.02(+0.07%)
Jun 29, 2015 25.14 25.17 25.14 25.16 337,140 +0.02(+0.10%)
Jun 26, 2015 25.15 25.15 25.12 25.14 468,698 -0.02(-0.07%)
Jun 25, 2015 25.15 25.16 25.14 25.15 546,125 -0.01(-0.03%)
Jun 24, 2015 25.17 25.18 25.15 25.16 1,142,289 -0.01(-0.03%)
Jun 23, 2015 25.14 25.17 25.14 25.17 1,452,468 +0.00(+0.00%)
Jun 22, 2015 25.16 25.19 25.15 25.17 786,667 +0.01(+0.03%)
Jun 19, 2015 25.19 25.20 25.16 25.16 895,896 +0.00(+0.00%)
Jun 18, 2015 25.16 25.18 25.15 25.16 900,337 +0.00(+0.00%)
Jun 17, 2015 25.12 25.16 25.12 25.16 1,234,365 +0.03(+0.13%)
Jun 16, 2015 25.12 25.15 25.12 25.13 662,365 -0.01(-0.03%)
Jun 15, 2015 25.14 25.18 25.12 25.14 2,750,489 -0.01(-0.03%)
Jun 12, 2015 25.15 25.15 25.12 25.15 9,350,174 -0.02(-0.07%)
Jun 11, 2015 25.16 25.19 25.15 25.16 291,379 -0.01(-0.03%)
Jun 10, 2015 25.15 25.17 25.15 25.17 458,072 +0.00(+0.00%)
Jun 09, 2015 25.15 25.17 25.15 25.17 234,718 -0.02(-0.07%)
Jun 08, 2015 25.16 25.20 25.16 25.19 321,730 +0.01(+0.03%)
Jun 05, 2015 25.18 25.19 25.15 25.18 330,370 +0.00(+0.00%)
Jun 04, 2015 25.18 25.20 25.16 25.18 327,139 +0.01(+0.03%)
Jun 03, 2015 25.19 25.21 25.17 25.17 824,010 -0.04(-0.16%)
Jun 02, 2015 25.17 25.22 25.17 25.21 559,854 -0.02(-0.10%)
Jun 01, 2015 25.20 25.24 25.20 25.24 1,066,083 +0.01(+0.03%)
May 29, 2015 25.25 25.25 25.22 25.23 525,251 -0.00(-0.02%)
May 28, 2015 25.23 25.25 25.21 25.23 379,432 -0.00(-0.02%)
May 27, 2015 25.25 25.25 25.21 25.24 815,021 +0.00(+0.00%)
May 26, 2015 25.23 25.25 25.22 25.24 491,336 -0.01(-0.05%)
May 22, 2015 25.26 25.25 25.25 25.25 259,464 -0.03(-0.11%)
May 21, 2015 25.27 25.28 25.25 25.28 562,755 +0.02(+0.07%)
May 20, 2015 25.26 25.27 25.24 25.26 578,399 +0.00(+0.00%)
May 19, 2015 25.27 25.27 25.24 25.26 701,383 -0.02(-0.07%)
May 18, 2015 25.32 25.32 25.28 25.28 392,464 -0.04(-0.16%)
May 15, 2015 25.28 25.33 25.28 25.32 849,113 +0.03(+0.11%)
May 14, 2015 25.28 25.29 25.28 25.29 651,515 +0.02(+0.08%)
May 13, 2015 25.25 25.29 25.25 25.27 841,496 +0.02(+0.07%)
May 12, 2015 25.25 25.27 25.23 25.25 1,209,383 +0.00(+0.00%)
May 11, 2015 25.29 25.29 25.25 25.25 503,582 -0.02(-0.10%)
May 08, 2015 25.27 25.31 25.27 25.28 1,492,410 +0.02(+0.07%)
May 07, 2015 25.24 25.27 25.24 25.26 873,666 +0.02(+0.06%)
May 06, 2015 25.25 25.28 25.22 25.25 1,251,182 +0.02(+0.07%)
May 05, 2015 25.25 25.26 25.22 25.23 582,274 -0.02(-0.07%)
May 04, 2015 25.24 25.26 25.24 25.25 316,814 -0.02(-0.10%)
May 01, 2015 25.25 25.27 25.23 25.27 337,841 +0.04(+0.15%)
Apr 30, 2015 25.26 25.26 25.23 25.23 450,463 -0.02(-0.06%)
Apr 29, 2015 25.26 25.26 25.23 25.25 1,014,811 -0.03(-0.13%)
Apr 28, 2015 25.28 25.28 25.26 25.28 338,612 +0.00(+0.00%)
Apr 27, 2015 25.28 25.30 25.26 25.28 1,489,558 +0.02(+0.07%)
Apr 24, 2015 25.25 25.28 25.25 25.26 464,380 +0.00(+0.02%)
Apr 23, 2015 25.23 25.27 25.23 25.26 282,635 +0.01(+0.05%)
Apr 22, 2015 25.26 25.26 25.23 25.25 173,945 +0.00(+0.00%)
Apr 21, 2015 25.25 25.26 25.24 25.25 334,757 +0.00(+0.00%)
Apr 20, 2015 25.27 25.28 25.24 25.25 476,950 +0.00(+0.00%)
Apr 17, 2015 25.27 25.27 25.25 25.25 251,013 -0.01(-0.03%)
Apr 16, 2015 25.27 25.30 25.25 25.26 1,851,611 -0.02(-0.07%)
Apr 15, 2015 25.26 25.29 25.26 25.27 349,462 +0.02(+0.07%)
Apr 14, 2015 25.26 25.28 25.26 25.26 306,933 -0.02(-0.07%)
Apr 13, 2015 25.25 25.27 25.24 25.27 282,724 +0.01(+0.03%)
Apr 10, 2015 25.24 25.26 25.23 25.26 262,837 +0.02(+0.10%)
Apr 09, 2015 25.24 25.26 25.23 25.24 434,207 -0.01(-0.03%)
Apr 08, 2015 25.26 25.27 25.24 25.25 524,657 +0.00(+0.00%)
Apr 07, 2015 25.28 25.28 25.23 25.25 498,718 -0.01(-0.03%)
Apr 06, 2015 25.27 25.30 25.26 25.26 340,799 -0.01(-0.03%)
Apr 02, 2015 25.24 25.26 25.26 25.26 1,210,500 +0.02(+0.06%)
Apr 01, 2015 25.23 25.26 25.23 25.25 654,343 +0.00(+0.01%)
Mar 31, 2015 25.20 25.25 25.20 25.25 1,234,687 +0.02(+0.07%)
Mar 30, 2015 25.20 25.23 25.20 25.23 647,022 +0.05(+0.20%)
Mar 27, 2015 25.19 25.19 25.18 25.18 280,504 +0.00(+0.00%)
Mar 26, 2015 25.17 25.18 25.16 25.18 740,948 -0.01(-0.03%)
Mar 25, 2015 25.17 25.19 25.17 25.19 749,318 +0.01(+0.03%)
Mar 24, 2015 25.16 25.19 25.16 25.18 657,759 +0.00(+0.00%)
Mar 23, 2015 25.17 25.19 25.15 25.18 1,152,756 +0.01(+0.03%)
Mar 20, 2015 25.15 25.17 25.15 25.17 362,983 +0.04(+0.16%)
Mar 19, 2015 25.15 25.17 25.13 25.13 697,478 -0.04(-0.16%)
Mar 18, 2015 25.13 25.19 25.12 25.17 680,655 +0.02(+0.10%)
Mar 17, 2015 25.14 25.16 25.14 25.15 348,757 +0.01(+0.03%)
Mar 16, 2015 25.14 25.16 25.13 25.14 382,022 -0.02(-0.07%)
Mar 13, 2015 25.15 25.17 25.13 25.16 666,083 +0.03(+0.13%)
Mar 12, 2015 25.16 25.17 25.12 25.12 693,742 -0.03(-0.13%)
Mar 11, 2015 25.15 25.16 25.13 25.16 330,681 +0.03(+0.13%)
Mar 10, 2015 25.15 25.17 25.12 25.12 529,310 -0.02(-0.10%)
Mar 09, 2015 25.14 25.17 25.14 25.15 367,462 -0.02(-0.07%)
Mar 06, 2015 25.16 25.16 25.13 25.16 527,520 -0.02(-0.07%)
Mar 05, 2015 25.16 25.19 25.16 25.18 508,293 +0.02(+0.07%)
Mar 04, 2015 25.19 25.16 25.15 25.16 721,333 +0.01(+0.03%)
Mar 03, 2015 25.16 25.16 25.16 25.16 501,561 -0.02(-0.10%)
Mar 02, 2015 25.18 25.20 25.16 25.18 572,741 -0.03(-0.11%)
Feb 27, 2015 25.18 25.21 25.18 25.21 1,303,216 +0.02(+0.10%)
Feb 26, 2015 25.22 25.22 25.18 25.18 1,237,533 -0.02(-0.10%)
Feb 25, 2015 25.21 25.22 25.19 25.21 4,392,258 +0.01(+0.03%)
Feb 24, 2015 25.17 25.25 25.16 25.20 15,716,885 +0.03(+0.13%)
Feb 23, 2015 25.11 25.17 25.11 25.17 448,904 +0.03(+0.13%)
Feb 20, 2015 25.13 25.17 25.13 25.13 859,699 +0.00(+0.00%)
Feb 19, 2015 25.13 25.14 25.11 25.13 546,925 +0.02(+0.10%)
Feb 18, 2015 25.10 25.13 25.09 25.11 784,910 +0.00(+0.00%)
Feb 17, 2015 25.13 25.17 25.10 25.11 687,979 -0.02(-0.07%)
Feb 13, 2015 25.11 25.13 25.13 25.13 691,453 -0.02(-0.07%)
Feb 12, 2015 25.10 25.14 25.10 25.14 419,950 +0.02(+0.10%)
Feb 11, 2015 25.12 25.13 25.10 25.12 383,322 +0.02(+0.07%)
Feb 10, 2015 25.11 25.14 25.09 25.10 900,060 -0.02(-0.10%)
Feb 09, 2015 25.09 25.14 25.09 25.13 437,881 +0.02(+0.10%)
Feb 06, 2015 25.15 25.15 25.10 25.10 1,887,753 -0.08(-0.33%)
Feb 05, 2015 25.17 25.18 25.14 25.18 631,914 +0.03(+0.13%)
Feb 04, 2015 25.15 25.17 25.13 25.15 274,811 -0.02(-0.07%)
Feb 03, 2015 25.17 25.17 25.15 25.17 402,690 -0.02(-0.07%)
Feb 02, 2015 25.18 25.18 25.15 25.18 316,382 +0.03(+0.13%)
Jan 30, 2015 25.16 25.17 25.14 25.15 919,990 +0.01(+0.03%)
Jan 29, 2015 25.14 25.16 25.12 25.14 663,933 -0.02(-0.07%)
Jan 28, 2015 25.12 25.17 25.12 25.16 1,293,179 +0.02(+0.10%)
Jan 27, 2015 25.12 25.14 25.12 25.13 2,356,703 +0.02(+0.10%)
Jan 26, 2015 25.13 25.13 25.10 25.11 457,274 -0.02(-0.07%)
Jan 23, 2015 25.10 25.12 25.09 25.12 378,944 +0.03(+0.13%)
Jan 22, 2015 25.12 25.13 25.08 25.09 627,364 -0.02(-0.10%)
Jan 21, 2015 25.12 25.12 25.09 25.12 608,296 +0.03(+0.13%)
Jan 20, 2015 25.09 25.12 25.07 25.08 1,726,089 +0.01(+0.03%)
Jan 16, 2015 25.11 25.12 25.07 25.07 3,554,770 -0.03(-0.13%)
Jan 15, 2015 25.11 25.13 25.09 25.11 470,892 +0.02(+0.06%)
Jan 14, 2015 25.11 25.12 25.08 25.09 368,579 -0.01(-0.03%)
Jan 13, 2015 25.09 25.11 25.09 25.10 279,267 +0.02(+0.10%)
Jan 12, 2015 25.09 25.11 25.07 25.07 512,227 -0.01(-0.03%)
Jan 09, 2015 25.05 25.08 25.04 25.08 494,387 +0.02(+0.07%)
Jan 08, 2015 25.04 25.07 25.02 25.07 526,767 +0.04(+0.16%)
Jan 07, 2015 25.02 25.06 25.01 25.03 1,172,064 +0.02(+0.07%)
Jan 06, 2015 25.03 25.05 25.01 25.01 766,026 +0.00(+0.00%)
Jan 05, 2015 25.04 25.07 25.01 25.01 594,746 -0.03(-0.13%)
Jan 02, 2015 25.03 25.05 25.03 25.04 287,950 -0.00(-0.02%)
Dec 31, 2014 25.00 25.05 25.05 25.05 773,094 +0.01(+0.05%)
Dec 30, 2014 25.03 25.04 25.00 25.03 609,936 +0.01(+0.03%)
Dec 29, 2014 25.02 25.03 24.98 25.03 581,433 +0.02(+0.09%)
Dec 26, 2014 25.00 25.01 24.96 25.00 589,536 +0.00(+0.00%)
Dec 24, 2014 24.98 25.00 25.00 25.00 584,095 +0.03(+0.13%)
Dec 23, 2014 25.00 25.00 24.96 24.97 448,975 -0.04(-0.16%)
Dec 22, 2014 24.98 25.02 24.98 25.01 607,127 +0.02(+0.10%)
Dec 19, 2014 25.00 25.05 24.96 24.99 683,519 -0.03(-0.13%)
Dec 18, 2014 25.00 25.03 25.00 25.02 572,046 +0.01(+0.03%)
Dec 17, 2014 25.06 25.07 25.00 25.01 440,036 +0.00(+0.00%)
Dec 16, 2014 25.00 25.03 24.99 25.01 1,007,999 +0.02(+0.07%)
Dec 15, 2014 25.03 25.05 24.99 25.00 729,277 -0.02(-0.07%)
Dec 12, 2014 25.01 25.05 25.00 25.01 718,065 -0.02(-0.10%)
Dec 11, 2014 25.03 25.05 25.00 25.04 486,428 +0.03(+0.13%)
Dec 10, 2014 25.03 25.04 25.00 25.00 1,306,517 -0.02(-0.07%)
Dec 09, 2014 25.02 25.05 25.00 25.02 882,523 +0.00(+0.00%)
Dec 08, 2014 25.03 25.05 25.01 25.02 703,563 -0.01(-0.03%)
Dec 05, 2014 25.06 25.06 25.03 25.03 281,832 -0.05(-0.20%)
Dec 04, 2014 25.08 25.09 25.05 25.08 892,704 +0.02(+0.07%)
Dec 03, 2014 25.08 25.09 25.06 25.06 583,613 -0.02(-0.10%)
Dec 02, 2014 25.09 25.11 25.08 25.09 517,408 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.