Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.79	26.83	26.79	26.82	942,645	+0.02(+0.07%)
Nov 29, 2016	26.82	26.82	26.80	26.81	285,918	-0.01(-0.03%)
Nov 28, 2016	26.79	26.82	26.79	26.82	728,324	+0.02(+0.07%)
Nov 25, 2016	26.76	26.80	26.76	26.80	160,909	+0.02(+0.07%)
Nov 23, 2016		26.78	26.78	26.78	0	-0.04(-0.13%)
Nov 22, 2016	26.81	26.82	26.80	26.82	747,169	+0.02(+0.07%)
Nov 21, 2016	26.80	26.82	26.79	26.80	667,142	+0.01(+0.03%)
Nov 18, 2016	26.82	26.82	26.79	26.79	327,528	-0.03(-0.10%)
Nov 17, 2016	26.81	26.84	26.81	26.82	267,191	-0.01(-0.03%)
Nov 16, 2016	26.80	26.83	26.79	26.82	7,482,302	+0.00(+0.00%)
Nov 15, 2016	26.77	26.83	26.77	26.82	883,201	+0.04(+0.13%)
Nov 14, 2016	26.82	26.86	26.79	26.79	4,116,713	-0.05(-0.20%)
Nov 11, 2016	26.86	26.89	26.84	26.84	564,256	-0.05(-0.20%)
Nov 10, 2016	26.87	26.89	26.86	26.89	719,668	+0.03(+0.10%)
Nov 09, 2016	26.87	26.93	26.87	26.87	581,490	-0.04(-0.13%)
Nov 08, 2016	26.91	26.93	26.89	26.90	15,015,578	-0.04(-0.13%)
Nov 07, 2016	26.94	26.96	26.92	26.94	734,715	-0.01(-0.03%)
Nov 04, 2016	26.93	26.96	26.93	26.95	574,026	+0.03(+0.10%)
Nov 03, 2016	26.93	26.95	26.92	26.92	243,210	-0.02(-0.07%)
Nov 02, 2016	26.90	26.96	26.90	26.94	629,010	+0.02(+0.07%)
Nov 01, 2016	26.94	26.94	26.90	26.92	413,166	-0.02(-0.06%)
Oct 31, 2016	26.92	26.95	26.91	26.94	489,147	+0.03(+0.10%)
Oct 28, 2016	26.89	26.92	26.89	26.91	404,604	+0.02(+0.07%)
Oct 27, 2016	26.92	26.92	26.89	26.89	289,271	-0.02(-0.07%)
Oct 26, 2016	26.92	26.93	26.90	26.91	436,495	-0.01(-0.03%)
Oct 25, 2016	26.92	26.93	26.92	26.92	306,037	-0.01(-0.03%)
Oct 24, 2016	26.98	26.98	26.92	26.93	405,166	-0.02(-0.07%)
Oct 21, 2016	26.93	26.95	26.92	26.95	858,143	+0.01(+0.03%)
Oct 20, 2016	26.93	26.95	26.92	26.94	1,487,214	+0.00(+0.00%)
Oct 19, 2016	26.91	26.95	26.91	26.94	296,891	+0.00(+0.00%)
Oct 18, 2016	26.93	26.94	26.91	26.94	356,405	+0.01(+0.03%)
Oct 17, 2016	26.92	26.93	26.91	26.93	282,679	+0.03(+0.10%)
Oct 14, 2016	26.89	26.91	26.89	26.90	373,400	+0.02(+0.07%)
Oct 13, 2016	26.88	26.91	26.88	26.88	363,244	+0.01(+0.03%)
Oct 12, 2016	26.88	26.89	26.88	26.88	429,601	+0.00(+0.00%)
Oct 11, 2016	26.88	26.90	26.88	26.88	709,922	-0.02(-0.07%)
Oct 10, 2016	26.89	26.91	26.89	26.89	319,133	+0.00(+0.00%)
Oct 07, 2016	26.88	26.90	26.88	26.89	325,110	+0.00(+0.00%)
Oct 06, 2016	26.88	26.90	26.88	26.89	1,175,352	-0.01(-0.03%)
Oct 05, 2016	26.88	26.91	26.88	26.90	400,500	+0.02(+0.07%)
Oct 04, 2016	26.93	26.93	26.88	26.88	1,511,178	-0.04(-0.13%)
Oct 03, 2016	26.93	26.94	26.91	26.92	497,118	-0.03(-0.12%)
Sep 30, 2016	26.93	26.95	26.92	26.95	868,511	+0.03(+0.10%)
Sep 29, 2016	26.92	26.93	26.91	26.93	1,166,877	-0.02(-0.06%)
Sep 28, 2016	26.93	26.94	26.93	26.94	270,219	+0.01(+0.03%)
Sep 27, 2016	26.92	26.94	26.92	26.93	1,473,582	+0.00(+0.00%)
Sep 26, 2016	26.92	26.94	26.92	26.93	1,468,380	+0.02(+0.07%)
Sep 23, 2016	26.91	26.93	26.91	26.92	518,356	+0.00(+0.00%)
Sep 22, 2016	26.90	26.93	26.90	26.92	770,547	-0.01(-0.03%)
Sep 21, 2016	26.90	26.95	26.88	26.93	696,198	+0.04(+0.13%)
Sep 20, 2016	26.91	26.91	26.89	26.89	470,930	-0.01(-0.03%)
Sep 19, 2016	26.92	26.92	26.90	26.90	264,474	-0.01(-0.03%)
Sep 16, 2016	26.92	26.92	26.89	26.91	417,516	-0.01(-0.03%)
Sep 15, 2016	26.91	26.93	26.90	26.92	464,498	+0.01(+0.03%)
Sep 14, 2016	26.89	26.93	26.89	26.91	560,720	+0.01(+0.03%)
Sep 13, 2016	26.92	26.92	26.89	26.90	641,110	+0.01(+0.03%)
Sep 12, 2016	26.90	26.93	26.89	26.89	637,175	-0.04(-0.13%)
Sep 09, 2016	26.89	26.93	26.89	26.93	1,534,965	+0.02(+0.07%)
Sep 08, 2016	26.93	26.95	26.90	26.91	1,237,539	-0.05(-0.20%)
Sep 07, 2016	26.97	26.97	26.94	26.96	477,292	+0.00(+0.00%)
Sep 06, 2016	26.91	26.96	26.90	26.96	283,537	+0.04(+0.16%)
Sep 02, 2016	26.90	26.92	26.92	26.92	505,986	-0.01(-0.03%)
Sep 01, 2016	26.92	26.93	26.90	26.93	362,029	+0.01(+0.04%)
Aug 31, 2016	26.93	26.94	26.91	26.92	764,594	-0.02(-0.06%)
Aug 30, 2016	26.92	26.93	26.90	26.93	375,805	+0.04(+0.13%)
Aug 29, 2016	26.89	26.92	26.89	26.90	287,242	-0.01(-0.03%)
Aug 26, 2016	26.92	26.93	26.90	26.91	1,162,105	-0.03(-0.10%)
Aug 25, 2016	26.94	26.95	26.92	26.93	348,636	-0.02(-0.06%)
Aug 24, 2016	26.93	26.97	26.93	26.95	288,515	+0.01(+0.03%)
Aug 23, 2016	26.96	26.96	26.93	26.94	364,223	+0.00(+0.00%)
Aug 22, 2016	26.94	26.96	26.92	26.94	313,743	-0.02(-0.06%)
Aug 19, 2016	26.96	26.98	26.93	26.96	555,920	+0.01(+0.03%)
Aug 18, 2016	26.95	26.96	26.93	26.95	338,893	+0.01(+0.03%)
Aug 17, 2016	26.94	26.94	26.91	26.94	252,228	+0.01(+0.03%)
Aug 16, 2016	26.92	26.94	26.92	26.93	401,747	-0.01(-0.03%)
Aug 15, 2016	26.93	26.96	26.93	26.94	474,649	-0.02(-0.06%)
Aug 12, 2016	26.95	26.96	26.92	26.96	262,883	+0.04(+0.13%)
Aug 11, 2016	26.96	26.96	26.92	26.92	371,000	+0.00(+0.00%)
Aug 10, 2016	26.95	26.95	26.92	26.92	546,902	+0.01(+0.03%)
Aug 09, 2016	26.91	26.92	26.90	26.92	479,544	-0.01(-0.03%)
Aug 08, 2016	26.93	26.93	26.89	26.92	554,575	+0.01(+0.03%)
Aug 05, 2016	26.94	26.94	26.91	26.92	2,346,088	-0.01(-0.03%)
Aug 04, 2016	26.94	26.94	26.92	26.92	870,947	+0.01(+0.03%)
Aug 03, 2016	26.91	26.92	26.90	26.92	293,039	-0.01(-0.03%)
Aug 02, 2016	26.90	26.92	26.90	26.92	959,571	-0.01(-0.03%)
Aug 01, 2016	26.91	26.93	26.91	26.93	161,436	-0.01(-0.03%)
Jul 29, 2016	26.91	26.94	26.89	26.94	325,793	+0.04(+0.16%)
Jul 28, 2016	26.88	26.90	26.86	26.90	523,220	+0.01(+0.05%)
Jul 27, 2016	26.88	26.90	26.86	26.88	696,183	+0.01(+0.05%)
Jul 26, 2016	26.87	26.89	26.86	26.87	748,994	-0.02(-0.07%)
Jul 25, 2016	26.87	26.89	26.87	26.89	590,935	+0.01(+0.03%)
Jul 22, 2016	26.87	26.89	26.86	26.88	392,597	-0.01(-0.03%)
Jul 21, 2016	26.87	26.89	26.85	26.89	173,919	+0.04(+0.13%)
Jul 20, 2016	26.89	26.89	26.85	26.85	423,141	-0.03(-0.10%)
Jul 19, 2016	26.89	26.89	26.86	26.88	390,964	-0.01(-0.03%)
Jul 18, 2016	26.84	26.89	26.84	26.89	691,609	+0.04(+0.13%)
Jul 15, 2016	26.84	26.87	26.82	26.85	1,206,653	+0.02(+0.06%)
Jul 14, 2016	26.87	26.89	26.84	26.84	4,643,339	-0.03(-0.13%)
Jul 13, 2016	26.88	26.89	26.86	26.87	351,066	-0.02(-0.07%)
Jul 12, 2016	26.89	26.90	26.86	26.89	792,659	+0.00(+0.00%)
Jul 11, 2016	26.91	26.91	26.87	26.89	461,984	+0.01(+0.03%)
Jul 08, 2016	26.89	26.91	26.88	26.88	872,225	+0.00(+0.00%)
Jul 07, 2016	26.87	26.89	26.87	26.88	945,686	-0.03(-0.10%)
Jul 06, 2016	26.91	26.91	26.87	26.91	391,083	+0.00(+0.00%)
Jul 05, 2016	26.85	26.92	26.85	26.91	1,287,510	+0.03(+0.10%)
Jul 01, 2016	26.88	26.88	26.88	26.88	416,925	+0.03(+0.11%)
Jun 30, 2016	26.85	26.88	26.83	26.85	2,093,294	-0.01(-0.03%)
Jun 29, 2016	26.82	26.87	26.82	26.86	1,528,881	+0.03(+0.13%)
Jun 28, 2016	26.77	26.85	26.77	26.82	916,639	+0.04(+0.16%)
Jun 27, 2016	26.80	26.84	26.78	26.78	504,339	-0.05(-0.19%)
Jun 24, 2016	26.80	26.83	26.78	26.83	842,258	+0.04(+0.16%)
Jun 23, 2016	26.80	26.80	26.78	26.79	213,545	-0.01(-0.03%)
Jun 22, 2016	26.81	26.81	26.78	26.80	685,410	+0.02(+0.06%)
Jun 21, 2016	26.81	26.82	26.78	26.78	513,346	-0.01(-0.03%)
Jun 20, 2016	26.81	26.82	26.79	26.79	1,018,877	-0.01(-0.03%)
Jun 17, 2016	26.82	26.82	26.79	26.80	362,177	+0.00(+0.00%)
Jun 16, 2016	26.80	26.82	26.78	26.80	397,959	+0.02(+0.06%)
Jun 15, 2016	26.80	26.82	26.77	26.78	523,653	+0.00(+0.00%)
Jun 14, 2016	26.82	26.82	26.77	26.78	305,904	-0.03(-0.10%)
Jun 13, 2016	26.77	26.81	26.77	26.81	356,286	+0.03(+0.10%)
Jun 10, 2016	26.77	26.79	26.76	26.78	354,285	+0.00(+0.00%)
Jun 09, 2016	26.77	26.79	26.75	26.78	757,125	+0.02(+0.07%)
Jun 08, 2016	26.76	26.78	26.75	26.76	704,476	+0.01(+0.03%)
Jun 07, 2016	26.75	26.76	26.71	26.75	507,858	+0.03(+0.10%)
Jun 06, 2016	26.75	26.75	26.71	26.73	439,840	-0.02(-0.07%)
Jun 03, 2016	26.75	26.75	26.73	26.75	1,021,457	+0.05(+0.20%)
Jun 02, 2016	26.68	26.70	26.67	26.69	540,952	-0.02(-0.07%)
Jun 01, 2016	26.70	26.71	26.68	26.71	365,036	+0.03(+0.10%)
May 31, 2016	26.66	26.69	26.66	26.68	1,528,872	+0.02(+0.07%)
May 27, 2016	26.67	26.67	26.67	26.67	491,085	-0.01(-0.03%)
May 26, 2016	26.68	26.68	26.66	26.67	338,931	+0.02(+0.07%)
May 25, 2016	26.64	26.67	26.63	26.66	503,873	+0.01(+0.03%)
May 24, 2016	26.63	26.67	26.62	26.65	410,649	+0.00(+0.00%)
May 23, 2016	26.65	26.65	26.63	26.65	409,167	+0.02(+0.07%)
May 20, 2016	26.64	26.67	26.63	26.63	531,389	-0.03(-0.10%)
May 19, 2016	26.66	26.66	26.64	26.66	350,416	+0.02(+0.07%)
May 18, 2016	26.66	26.68	26.64	26.64	391,241	-0.05(-0.20%)
May 17, 2016	26.72	26.72	26.68	26.69	320,240	-0.01(-0.03%)
May 16, 2016	26.73	26.74	26.69	26.70	5,261,570	-0.03(-0.13%)
May 13, 2016	26.72	26.74	26.72	26.73	364,922	+0.00(+0.00%)
May 12, 2016	26.73	26.74	26.71	26.73	257,657	-0.01(-0.03%)
May 11, 2016	26.72	26.74	26.72	26.74	334,537	-0.01(-0.03%)
May 10, 2016	26.73	26.76	26.71	26.75	646,560	+0.03(+0.10%)
May 09, 2016	26.71	26.74	26.71	26.73	251,992	+0.03(+0.13%)
May 06, 2016	26.69	26.72	26.69	26.69	528,045	-0.03(-0.10%)
May 05, 2016	26.70	26.72	26.69	26.72	738,714	+0.03(+0.13%)
May 04, 2016	26.70	26.71	26.67	26.68	498,868	+0.01(+0.03%)
May 03, 2016	26.69	26.72	26.67	26.67	800,196	-0.03(-0.10%)
May 02, 2016	26.71	26.71	26.68	26.70	555,461	-0.01(-0.03%)
Apr 29, 2016	26.65	26.71	26.65	26.71	11,621,197	+0.02(+0.07%)
Apr 28, 2016	26.65	26.69	26.65	26.69	358,850	+0.03(+0.10%)
Apr 27, 2016	26.67	26.68	26.64	26.66	2,342,737	+0.01(+0.03%)
Apr 26, 2016	26.66	26.67	26.63	26.65	586,969	-0.01(-0.03%)
Apr 25, 2016	26.66	26.69	26.65	26.66	5,379,042	-0.03(-0.13%)
Apr 22, 2016	26.69	26.72	26.68	26.70	532,711	+0.02(+0.07%)
Apr 21, 2016	26.67	26.69	26.65	26.68	369,055	+0.02(+0.07%)
Apr 20, 2016	26.65	26.70	26.65	26.66	494,049	+0.00(+0.00%)
Apr 19, 2016	26.66	26.69	26.66	26.66	522,177	-0.01(-0.03%)
Apr 18, 2016	26.65	26.69	26.65	26.67	422,497	+0.01(+0.03%)
Apr 15, 2016	26.65	26.66	26.64	26.66	390,289	+0.03(+0.13%)
Apr 14, 2016	26.65	26.66	26.62	26.63	789,408	-0.02(-0.07%)
Apr 13, 2016	26.65	26.65	26.63	26.65	664,294	-0.02(-0.07%)
Apr 12, 2016	26.65	26.68	26.64	26.66	905,414	-0.03(-0.10%)
Apr 11, 2016	26.71	26.71	26.64	26.69	704,179	+0.04(+0.16%)
Apr 08, 2016	26.65	26.65	26.64	26.65	423,604	+0.00(+0.00%)
Apr 07, 2016	26.66	26.66	26.63	26.65	812,412	+0.02(+0.07%)
Apr 06, 2016	26.64	26.65	26.60	26.63	623,985	+0.01(+0.03%)
Apr 05, 2016	26.62	26.65	26.62	26.62	1,382,447	-0.01(-0.03%)
Apr 04, 2016	26.63	26.65	26.61	26.63	260,528	+0.00(+0.00%)
Apr 01, 2016	26.60	26.64	26.58	26.63	415,045	+0.02(+0.07%)
Mar 31, 2016	26.57	26.61	26.57	26.61	886,660	+0.03(+0.13%)
Mar 30, 2016	26.57	26.58	26.54	26.58	315,984	+0.02(+0.07%)
Mar 29, 2016	26.54	26.57	26.52	26.56	811,118	+0.04(+0.16%)
Mar 28, 2016	26.53	26.55	26.50	26.52	541,097	+0.00(+0.00%)
Mar 24, 2016	26.48	26.52	26.52	26.52	777,058	+0.00(+0.00%)
Mar 23, 2016	26.50	26.52	26.50	26.52	331,546	+0.02(+0.07%)
Mar 22, 2016	26.51	26.53	26.50	26.50	519,851	-0.02(-0.07%)
Mar 21, 2016	26.51	26.52	26.48	26.52	828,896	+0.02(+0.07%)
Mar 18, 2016	26.52	26.52	26.49	26.50	679,359	+0.01(+0.03%)
Mar 17, 2016	26.52	26.52	26.48	26.49	554,851	+0.00(+0.00%)
Mar 16, 2016	26.42	26.49	26.41	26.49	430,785	+0.05(+0.20%)
Mar 15, 2016	26.43	26.45	26.41	26.44	924,960	+0.03(+0.10%)
Mar 14, 2016	26.41	26.42	26.39	26.41	901,074	+0.01(+0.03%)
Mar 11, 2016	26.39	26.42	26.39	26.40	628,618	+0.02(+0.07%)
Mar 10, 2016	26.40	26.41	26.38	26.39	467,365	+0.00(+0.00%)
Mar 09, 2016	26.39	26.39	26.37	26.39	1,060,972	+0.01(+0.03%)
Mar 08, 2016	26.39	26.39	26.37	26.38	448,916	+0.01(+0.03%)
Mar 07, 2016	26.38	26.39	26.35	26.37	867,472	+0.00(+0.00%)
Mar 04, 2016	26.36	26.39	26.34	26.37	1,269,391	-0.02(-0.07%)
Mar 03, 2016	26.42	26.42	26.35	26.39	2,913,503	-0.02(-0.07%)
Mar 02, 2016	26.39	26.45	26.39	26.40	6,019,365	-0.03(-0.13%)
Mar 01, 2016	26.45	26.45	26.41	26.44	501,300	-0.02(-0.06%)
Feb 29, 2016	26.39	26.46	26.39	26.45	740,702	+0.03(+0.10%)
Feb 26, 2016	26.38	26.43	26.38	26.43	801,675	+0.00(+0.00%)
Feb 25, 2016	26.42	26.43	26.37	26.43	1,105,138	+0.03(+0.13%)
Feb 24, 2016	26.36	26.42	26.36	26.39	1,318,251	+0.00(+0.00%)
Feb 23, 2016	26.35	26.40	26.34	26.39	1,221,005	+0.02(+0.07%)
Feb 22, 2016	26.33	26.37	26.33	26.37	751,846	+0.03(+0.10%)
Feb 19, 2016	26.34	26.38	26.34	26.35	305,177	-0.02(-0.07%)
Feb 18, 2016	26.36	26.37	26.34	26.37	436,883	+0.03(+0.10%)
Feb 17, 2016	26.34	26.35	26.32	26.34	422,470	+0.01(+0.03%)
Feb 16, 2016	26.33	26.36	26.33	26.33	402,611	+0.01(+0.03%)
Feb 12, 2016	26.37	26.32	26.32	26.32	522,601	-0.06(-0.23%)
Feb 11, 2016	26.44	26.44	26.37	26.38	670,758	-0.02(-0.07%)
Feb 10, 2016	26.39	26.41	26.34	26.40	1,690,294	+0.03(+0.10%)
Feb 09, 2016	26.37	26.39	26.34	26.37	1,843,838	+0.02(+0.07%)
Feb 08, 2016	26.32	26.36	26.32	26.36	304,648	+0.03(+0.10%)
Feb 05, 2016	26.33	26.34	26.31	26.33	335,255	-0.02(-0.07%)
Feb 04, 2016	26.32	26.35	26.32	26.35	360,524	+0.02(+0.07%)
Feb 03, 2016	26.35	26.35	26.31	26.33	2,209,776	+0.02(+0.07%)
Feb 02, 2016	26.31	26.33	26.31	26.31	868,669	-0.02(-0.07%)
Feb 01, 2016	26.37	26.37	26.31	26.33	2,034,429	+0.01(+0.03%)
Jan 29, 2016	26.31	26.35	26.31	26.32	881,084	+0.00(+0.00%)
Jan 28, 2016	26.29	26.32	26.29	26.32	504,670	+0.03(+0.13%)
Jan 27, 2016	26.30	26.31	26.28	26.29	656,646	-0.03(-0.12%)
Jan 26, 2016	26.34	26.34	26.31	26.32	1,238,883	+0.00(+0.02%)
Jan 25, 2016	26.31	26.33	26.28	26.31	585,545	+0.01(+0.03%)
Jan 22, 2016	26.30	26.35	26.27	26.31	5,633,622	+0.00(+0.00%)
Jan 21, 2016	26.31	26.35	26.29	26.31	1,215,829	+0.01(+0.03%)
Jan 20, 2016	26.34	26.39	26.28	26.30	2,293,489	-0.08(-0.30%)
Jan 19, 2016	26.37	26.40	26.34	26.37	2,283,353	+0.02(+0.07%)
Jan 15, 2016	26.39	26.36	26.36	26.36	1,391,991	-0.02(-0.07%)
Jan 14, 2016	26.40	26.41	26.37	26.37	651,272	-0.01(-0.03%)
Jan 13, 2016	26.36	26.40	26.36	26.38	859,178	+0.00(+0.00%)
Jan 12, 2016	26.38	26.40	26.36	26.38	886,083	+0.00(+0.00%)
Jan 11, 2016	26.36	26.39	26.34	26.38	1,947,980	+0.03(+0.10%)
Jan 08, 2016	26.36	26.40	26.33	26.36	3,255,771	-0.03(-0.10%)
Jan 07, 2016	26.37	26.38	26.36	26.38	754,715	+0.01(+0.03%)
Jan 06, 2016	26.36	26.38	26.35	26.37	700,936	+0.03(+0.10%)
Jan 05, 2016	26.34	26.38	26.32	26.35	2,918,960	+0.01(+0.03%)
Jan 04, 2016	26.36	26.37	26.29	26.34	859,692	+0.00(+0.00%)
Dec 31, 2015	26.32	26.34	26.34	26.34	474,461	+0.02(+0.07%)
Dec 30, 2015	26.31	26.32	26.27	26.32	560,382	+0.03(+0.10%)
Dec 29, 2015	26.33	26.33	26.30	26.30	563,866	-0.01(-0.02%)
Dec 28, 2015	26.32	26.32	26.28	26.30	796,272	-0.02(-0.08%)
Dec 24, 2015	26.32	26.32	26.32	26.32	483,385	+0.01(+0.03%)
Dec 23, 2015	26.31	26.33	26.30	26.32	625,599	-0.03(-0.10%)
Dec 22, 2015	26.31	26.35	26.31	26.34	848,773	+0.00(+0.00%)
Dec 21, 2015	26.32	26.34	26.31	26.34	493,045	+0.02(+0.07%)
Dec 18, 2015	26.28	26.34	26.28	26.32	8,602,274	+0.03(+0.10%)
Dec 17, 2015	26.29	26.32	26.27	26.30	1,030,905	+0.00(+0.00%)
Dec 16, 2015	26.32	26.35	26.30	26.30	591,552	-0.06(-0.23%)
Dec 15, 2015	26.31	26.38	26.31	26.36	738,431	-0.04(-0.16%)
Dec 14, 2015	26.37	26.40	26.35	26.40	702,777	+0.01(+0.03%)
Dec 11, 2015	26.36	26.40	26.34	26.39	431,693	+0.03(+0.10%)
Dec 10, 2015	26.36	26.38	26.35	26.37	966,542	-0.01(-0.03%)
Dec 09, 2015	26.36	26.38	26.34	26.38	557,312	-0.01(-0.03%)
Dec 08, 2015	26.38	26.40	26.37	26.38	404,387	-0.02(-0.07%)
Dec 07, 2015	26.38	26.42	26.35	26.40	1,503,823	+0.00(+0.00%)
Dec 04, 2015	26.38	26.42	26.38	26.40	532,497	-0.01(-0.03%)
Dec 03, 2015	26.41	26.43	26.37	26.41	872,458	-0.03(-0.13%)
Dec 02, 2015	26.40	26.45	26.39	26.45	1,214,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.