SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.05 USD +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.85 30.86 30.84 30.85 1,202,500 +0.00(+0.00%)
Nov 27, 2019 30.85 30.87 30.83 30.85 629,600 +0.00(+0.00%)
Nov 26, 2019 30.87 30.88 30.85 30.85 998,510 +0.00(+0.00%)
Nov 25, 2019 30.84 30.86 30.84 30.85 662,751 +0.01(+0.03%)
Nov 22, 2019 30.86 30.87 30.83 30.84 644,700 -0.01(-0.03%)
Nov 21, 2019 30.86 30.86 30.84 30.85 541,087 -0.02(-0.06%)
Nov 20, 2019 30.86 30.88 30.85 30.87 874,362 +0.02(+0.06%)
Nov 19, 2019 30.85 30.85 30.84 30.85 572,354 +0.01(+0.03%)
Nov 18, 2019 30.83 30.87 30.83 30.84 766,740 +0.00(+0.00%)
Nov 15, 2019 30.84 30.84 30.82 30.84 645,800 +0.00(+0.00%)
Nov 14, 2019 30.82 30.86 30.82 30.84 984,332 +0.01(+0.03%)
Nov 13, 2019 30.82 30.83 30.81 30.83 716,628 +0.02(+0.06%)
Nov 12, 2019 30.81 30.81 30.78 30.81 639,515 +0.02(+0.06%)
Nov 11, 2019 30.77 30.80 30.77 30.79 414,333 -0.01(-0.03%)
Nov 08, 2019 30.80 30.81 30.78 30.80 767,800 +0.02(+0.06%)
Nov 07, 2019 30.82 30.82 30.77 30.78 579,087 -0.03(-0.10%)
Nov 06, 2019 30.79 30.83 30.79 30.81 1,499,322 +0.02(+0.06%)
Nov 05, 2019 30.82 30.82 30.78 30.79 864,644 -0.01(-0.03%)
Nov 04, 2019 30.83 30.83 30.80 30.80 1,137,741 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.