Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.32	39.37	38.38	38.38	123,282	-0.67(-1.72%)
Nov 27, 2002	38.47	39.18	38.29	39.05	842,299	+1.16(+3.07%)
Nov 26, 2002	38.38	38.69	37.80	37.89	530,349	-0.49(-1.28%)
Nov 25, 2002	38.38	38.83	37.90	38.38	2,392,663	+0.36(+0.94%)
Nov 22, 2002	37.76	38.47	37.67	38.02	1,324,923	+0.18(+0.47%)
Nov 21, 2002	37.35	38.11	37.34	37.85	614,847	+0.89(+2.42%)
Nov 20, 2002	35.84	37.04	35.84	36.95	412,320	+0.89(+2.48%)
Nov 19, 2002	36.15	36.50	35.81	36.06	97,575	-0.23(-0.64%)
Nov 18, 2002	37.04	37.04	35.99	36.29	240,417	-0.47(-1.29%)
Nov 15, 2002	36.15	36.82	36.11	36.76	260,759	+0.30(+0.83%)
Nov 14, 2002	36.15	36.77	36.06	36.46	309,491	+0.93(+2.62%)
Nov 13, 2002	35.07	36.01	35.04	35.53	320,780	+0.10(+0.28%)
Nov 12, 2002	35.11	35.83	34.89	35.43	423,720	+0.54(+1.54%)
Nov 11, 2002	35.61	35.64	34.71	34.89	292,837	-1.07(-2.99%)
Nov 08, 2002	36.28	36.50	35.65	35.97	261,430	-0.36(-0.99%)
Nov 07, 2002	36.77	37.03	36.10	36.32	269,924	-1.06(-2.85%)
Nov 06, 2002	36.77	37.58	36.46	37.39	611,606	+0.76(+2.08%)
Nov 05, 2002	36.68	36.68	36.09	36.63	248,129	-0.10(-0.27%)
Nov 04, 2002	36.68	37.35	36.50	36.73	601,994	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.