Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	73.30	73.30	73.28	73.28	31,786	-0.12(-0.16%)
Nov 26, 2003	73.55	73.56	73.41	73.40	35,117	-0.27(-0.36%)
Nov 25, 2003	73.33	73.67	73.33	73.67	74,260	+0.29(+0.39%)
Nov 24, 2003	73.55	73.59	73.38	73.38	51,357	-0.31(-0.42%)
Nov 21, 2003	73.61	73.80	73.65	73.69	92,304	+0.08(+0.11%)
Nov 20, 2003	73.59	73.67	73.48	73.61	29,704	+0.25(+0.34%)
Nov 19, 2003	73.69	73.69	73.38	73.36	61,906	-0.37(-0.51%)
Nov 18, 2003	73.56	73.69	73.56	73.73	32,757	-0.01(-0.01%)
Nov 17, 2003	73.68	73.77	73.67	73.74	67,736	+0.31(+0.42%)
Nov 14, 2003	73.43	73.60	73.41	73.43	26,095	+0.06(+0.08%)
Nov 13, 2003	73.18	73.42	73.18	73.37	35,256	+0.53(+0.73%)
Nov 12, 2003	72.81	73.01	72.74	72.84	22,763	+0.14(+0.19%)
Nov 11, 2003	72.89	72.91	72.89	72.70	32,896	-0.13(-0.18%)
Nov 10, 2003	72.82	72.82	72.70	72.83	26,650	+0.14(+0.19%)
Nov 07, 2003	72.61	72.69	72.51	72.69	46,360	+0.04(+0.05%)
Nov 06, 2003	72.89	72.90	72.69	72.66	108,267	-0.40(-0.54%)
Nov 05, 2003	73.09	73.15	73.05	73.05	34,145	+0.00(+0.00%)
Nov 04, 2003	73.09	73.15	73.09	73.05	37,256	-0.01(-0.02%)
Nov 03, 2003	73.00	73.07	73.00	73.07	31,253	-0.23(-0.31%)
Oct 31, 2003	73.41	73.41	73.41	73.30	43,029	-0.12(-0.17%)
Oct 30, 2003	73.37	73.42	73.37	73.42	15,962	+0.01(+0.01%)
Oct 29, 2003	73.54	73.56	73.41	73.41	99,522	-0.25(-0.34%)
Oct 28, 2003	73.43	73.67	73.41	73.67	18,183	+0.22(+0.29%)
Oct 27, 2003	73.51	73.57	73.34	73.45	49,136	-0.14(-0.20%)
Oct 24, 2003	73.34	73.59	73.34	73.59	39,142	+0.36(+0.49%)
Oct 23, 2003	73.37	73.39	73.23	73.23	28,732	-0.18(-0.25%)
Oct 22, 2003	73.30	73.45	73.13	73.41	35,256	+0.32(+0.44%)
Oct 21, 2003	73.05	73.27	73.05	73.09	68,013	+0.14(+0.20%)
Oct 20, 2003	72.87	73.10	72.87	72.94	17,905	-0.02(-0.03%)
Oct 17, 2003	72.79	72.87	72.79	72.97	77,036	+0.35(+0.49%)
Oct 16, 2003	73.05	73.16	72.44	72.61	47,193	-0.22(-0.31%)
Oct 15, 2003	72.76	72.94	72.76	72.84	32,063	-0.18(-0.25%)
Oct 14, 2003	73.05	73.19	72.87	73.02	75,370	-0.14(-0.20%)
Oct 13, 2003	73.52	73.56	73.23	73.16	32,896	-0.32(-0.44%)
Oct 10, 2003	73.27	73.52	73.27	73.48	18,738	+0.40(+0.55%)
Oct 09, 2003	73.05	73.08	72.84	73.08	49,830	-0.26(-0.35%)
Oct 08, 2003	73.12	73.52	73.12	73.34	59,269	+0.18(+0.25%)
Oct 07, 2003	73.44	73.44	73.25	73.16	18,044	-0.25(-0.34%)
Oct 06, 2003	73.20	73.48	73.20	73.41	39,836	+0.04(+0.05%)
Oct 03, 2003	73.52	73.52	73.34	73.38	86,891	-0.46(-0.62%)
Oct 02, 2003	73.63	73.95	73.49	73.84	95,635	-0.12(-0.16%)
Oct 01, 2003	73.95	74.03	73.92	73.95	92,027	-0.01(-0.02%)
Sep 30, 2003	73.70	73.99	73.70	73.97	55,937	+0.37(+0.51%)
Sep 29, 2003	73.62	73.70	73.56	73.59	14,158	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.