Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
21.92
22.32
21.84
22.00
219,621
+0.19(+0.89%)
Nov 26, 2003
21.40
22.08
21.24
21.81
603,544
+0.73(+3.48%)
Nov 25, 2003
21.16
21.64
20.97
21.08
251,417
-0.10(-0.46%)
Nov 24, 2003
21.71
21.71
20.68
21.17
691,987
-0.88(-3.98%)
Nov 21, 2003
22.16
22.16
21.40
22.05
297,933
+0.46(+2.13%)
Nov 20, 2003
22.15
22.37
21.21
21.59
583,240
-0.20(-0.93%)
Nov 19, 2003
22.12
22.12
21.08
21.79
1,162,936
-0.75(-3.33%)
Nov 18, 2003
20.36
22.63
20.08
22.54
1,147,871
+2.23(+10.99%)
Nov 17, 2003
20.63
20.95
19.79
20.31
605,363
-0.27(-1.29%)
Nov 14, 2003
21.00
21.26
20.51
20.58
519,099
-0.25(-1.20%)
Nov 13, 2003
20.63
21.60
20.63
20.83
1,027,357
+0.44(+2.13%)
Nov 12, 2003
19.30
20.39
19.23
20.39
917,807
+1.27(+6.62%)
Nov 11, 2003
19.00
19.34
18.82
19.13
580,417
+0.28(+1.50%)
Nov 10, 2003
18.35
19.09
18.28
18.84
540,380
+0.45(+2.45%)
Nov 07, 2003
17.57
18.58
17.57
18.39
370,206
+0.40(+2.24%)
Nov 06, 2003
17.83
18.01
17.61
17.99
345,122
+0.08(+0.45%)
Nov 05, 2003
18.09
18.39
17.69
17.91
209,931
-0.07(-0.40%)
Nov 04, 2003
18.02
18.30
17.51
17.98
308,558
+0.67(+3.86%)
Nov 03, 2003
17.74
17.90
16.84
17.31
587,985
-0.44(-2.50%)
Oct 31, 2003
18.17
18.36
17.73
17.76
826,977
-0.34(-1.87%)
Oct 30, 2003
18.34
18.73
18.05
18.09
573,643
-0.24(-1.31%)
Oct 29, 2003
18.54
18.63
18.19
18.34
981,390
+0.08(+0.44%)
Oct 28, 2003
19.10
19.10
18.15
18.26
703,052
-1.07(-5.55%)
Oct 27, 2003
19.01
19.69
18.78
19.33
505,972
+0.23(+1.18%)
Oct 24, 2003
18.26
19.63
18.14
19.10
1,111,204
+1.01(+5.57%)
Oct 23, 2003
18.76
18.76
17.97
18.09
455,102
-0.61(-3.27%)
Oct 22, 2003
18.88
18.96
18.55
18.71
492,696
+0.41(+2.25%)
Oct 21, 2003
17.76
18.30
17.46
18.30
575,334
+0.66(+3.75%)
Oct 20, 2003
18.17
18.48
17.46
17.63
449,296
-0.74(-4.04%)
Oct 17, 2003
19.17
19.22
18.32
18.38
396,757
-0.85(-4.40%)
Oct 16, 2003
18.41
19.41
18.42
19.22
650,250
+0.81(+4.42%)
Oct 15, 2003
18.26
19.06
18.03
18.41
545,694
-0.04(-0.22%)
Oct 14, 2003
18.30
18.46
18.01
18.45
374,553
+0.22(+1.19%)
Oct 13, 2003
18.09
18.29
17.80
18.23
513,678
+0.08(+0.44%)
Oct 10, 2003
18.66
18.67
18.10
18.15
238,939
+0.09(+0.49%)
Oct 09, 2003
18.09
18.35
17.92
18.06
450,999
-0.19(-1.06%)
Oct 08, 2003
17.81
18.41
17.81
18.26
390,968
+0.31(+1.71%)
Oct 07, 2003
18.29
18.42
17.81
17.95
401,542
+0.06(+0.32%)
Oct 06, 2003
17.57
18.17
17.57
17.89
379,635
+0.10(+0.54%)
Oct 03, 2003
18.74
19.10
17.34
17.80
791,978
-1.02(-5.44%)
Oct 02, 2003
18.21
18.94
18.13
18.82
544,934
+0.40(+2.19%)
Oct 01, 2003
18.73
18.73
17.90
18.42
408,438
-0.12(-0.65%)
Sep 30, 2003
18.92
19.10
18.07
18.54
670,323
+0.16(+0.88%)
Sep 29, 2003
17.68
18.85
17.65
18.38
533,487
+0.27(+1.51%)
Sep 26, 2003
18.94
19.13
17.73
18.10
860,475
-1.08(-5.63%)
Sep 25, 2003
20.54
20.55
18.94
19.18
1,081,536
-0.97(-4.80%)
Sep 24, 2003
20.96
20.96
20.09
20.15
1,369,134
-0.40(-1.96%)
Sep 23, 2003
21.43
21.51
20.09
20.55
1,264,830
-0.69(-3.26%)
Sep 22, 2003
21.76
21.98
21.05
21.25
854,499
+0.44(+2.09%)
Sep 19, 2003
21.01
21.97
20.67
20.81
1,113,124
+0.02(+0.12%)
Sep 18, 2003
20.79
20.96
20.38
20.79
656,630
+0.55(+2.71%)
Sep 17, 2003
19.96
20.46
19.54
20.24
562,376
+0.54(+2.74%)
Sep 16, 2003
19.82
19.91
19.34
19.70
351,935
+0.26(+1.33%)
Sep 15, 2003
19.52
19.52
18.78
19.44
281,399
+0.15(+0.79%)
Sep 12, 2003
19.71
19.99
19.15
19.29
436,863
-0.21(-1.08%)
Sep 11, 2003
19.87
19.92
18.63
19.50
574,089
-0.10(-0.49%)
Sep 10, 2003
20.39
20.39
19.59
19.59
321,847
-0.58(-2.88%)
Sep 09, 2003
20.00
20.46
19.62
20.17
655,357
+0.81(+4.20%)
Sep 08, 2003
19.66
19.74
19.07
19.36
189,708
-0.12(-0.62%)
Sep 05, 2003
19.87
20.11
19.18
19.48
504,979
+0.18(+0.92%)
Sep 04, 2003
18.65
19.92
18.38
19.30
610,318
+0.56(+3.01%)
Sep 03, 2003
18.71
19.10
18.34
18.74
474,830
-0.22(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.