Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.53	11.02	10.53	11.02	49,119	+0.50(+4.75%)
Nov 26, 2003	10.86	11.04	10.42	10.52	196,077	-0.34(-3.15%)
Nov 25, 2003	11.14	11.15	10.72	10.86	162,890	-0.24(-2.20%)
Nov 24, 2003	9.783	11.25	9.783	11.10	313,400	+1.47(+15.23%)
Nov 21, 2003	9.675	9.685	9.539	9.636	350,727	-0.04(-0.40%)
Nov 20, 2003	9.479	9.685	9.293	9.675	83,549	+0.19(+1.96%)
Nov 19, 2003	9.650	9.773	9.489	9.489	118,654	-0.15(-1.52%)
Nov 18, 2003	9.988	10.08	9.636	9.636	46,590	-0.20(-1.99%)
Nov 17, 2003	9.783	10.09	9.783	9.831	79,147	-0.16(-1.57%)
Nov 14, 2003	10.59	10.60	9.978	9.988	102,193	-0.38(-3.68%)
Nov 13, 2003	11.05	11.05	10.37	10.37	153,807	-0.65(-5.86%)
Nov 12, 2003	10.89	11.35	10.54	11.02	224,200	+0.15(+1.35%)
Nov 11, 2003	10.47	10.91	10.32	10.87	316,341	+0.34(+3.25%)
Nov 10, 2003	10.60	10.73	10.48	10.53	52,383	-0.08(-0.74%)
Nov 07, 2003	10.50	10.83	10.50	10.60	74,438	-0.04(-0.37%)
Nov 06, 2003	10.52	10.69	10.20	10.64	122,335	+0.27(+2.64%)
Nov 05, 2003	10.60	10.68	10.31	10.37	394,101	-0.31(-2.93%)
Nov 04, 2003	10.32	10.86	10.27	10.68	113,190	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.