Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	48.99	49.62	48.61	48.61	146,914	-0.29(-0.59%)
Nov 29, 2004	49.13	49.30	48.65	48.90	90,704	-0.10(-0.20%)
Nov 26, 2004	49.08	49.19	48.98	49.00	16,416	-0.04(-0.08%)
Nov 24, 2004	48.32	49.54	48.32	49.04	76,574	+0.38(+0.79%)
Nov 23, 2004	48.30	49.37	48.12	48.65	144,524	+0.43(+0.90%)
Nov 22, 2004	47.69	48.45	47.62	48.22	152,628	+0.38(+0.80%)
Nov 19, 2004	48.03	48.05	47.80	47.83	197,617	-0.29(-0.60%)
Nov 18, 2004	48.03	48.14	47.58	48.12	131,225	+0.19(+0.40%)
Nov 17, 2004	47.64	48.75	47.55	47.93	160,317	+0.25(+0.52%)
Nov 16, 2004	47.64	48.08	47.64	47.68	110,964	+0.01(+0.02%)
Nov 15, 2004	47.64	47.97	47.38	47.67	207,383	-0.45(-0.94%)
Nov 12, 2004	46.49	48.12	46.24	48.12	413,832	+1.76(+3.80%)
Nov 11, 2004	45.62	46.40	45.26	46.36	97,042	+0.65(+1.43%)
Nov 10, 2004	45.43	45.81	45.36	45.71	65,976	+0.35(+0.76%)
Nov 09, 2004	45.53	45.86	45.36	45.36	106,601	-0.17(-0.38%)
Nov 08, 2004	45.62	45.62	45.11	45.53	109,822	-0.04(-0.08%)
Nov 05, 2004	45.81	45.86	45.26	45.57	118,965	-0.19(-0.42%)
Nov 04, 2004	45.91	45.96	45.61	45.77	178,291	-0.14(-0.31%)
Nov 03, 2004	44.90	45.91	44.88	45.91	88,210	+1.25(+2.80%)
Nov 02, 2004	44.37	44.92	44.37	44.66	91,327	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.