Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
+0.14 (+1.05%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.107
7.114
7.066
7.111
481,872
+0.02(+0.32%)
Nov 29, 2004
7.133
7.141
7.050
7.088
385,551
-0.05(-0.63%)
Nov 26, 2004
7.159
7.159
7.084
7.133
113,350
+0.01(+0.16%)
Nov 24, 2004
7.092
7.137
7.073
7.122
232,022
+0.05(+0.69%)
Nov 23, 2004
7.103
7.133
7.054
7.073
691,544
-0.06(-0.79%)
Nov 22, 2004
7.148
7.159
7.077
7.129
395,396
-0.02(-0.26%)
Nov 19, 2004
7.182
7.182
7.111
7.148
336,858
-0.00(-0.05%)
Nov 18, 2004
7.197
7.208
7.141
7.152
302,001
-0.05(-0.63%)
Nov 17, 2004
7.171
7.197
7.141
7.197
333,665
+0.03(+0.47%)
Nov 16, 2004
7.141
7.163
7.118
7.163
347,767
+0.00(+0.05%)
Nov 15, 2004
7.175
7.193
7.137
7.159
262,887
-0.00(-0.05%)
Nov 12, 2004
7.190
7.208
7.129
7.163
256,502
-0.03(-0.47%)
Nov 11, 2004
7.171
7.197
7.148
7.197
366,127
+0.05(+0.68%)
Nov 10, 2004
7.178
7.178
7.129
7.148
294,817
-0.03(-0.42%)
Nov 09, 2004
7.129
7.178
7.122
7.178
327,545
+0.04(+0.58%)
Nov 08, 2004
7.148
7.148
7.103
7.137
281,779
+0.02(+0.21%)
Nov 05, 2004
7.159
7.171
7.103
7.122
292,422
-0.03(-0.42%)
Nov 04, 2004
7.133
7.171
7.107
7.152
289,229
+0.02(+0.32%)
Nov 03, 2004
7.122
7.152
7.084
7.129
256,235
+0.03(+0.37%)
Nov 02, 2004
7.114
7.129
7.084
7.103
169,227
-0.01(-0.11%)
Nov 01, 2004
7.126
7.141
7.084
7.111
302,001
+0.02(+0.26%)
Oct 29, 2004
7.118
7.129
7.073
7.092
241,867
+0.02(+0.27%)
Oct 28, 2004
7.114
7.114
7.066
7.073
208,607
-0.01(-0.16%)
Oct 27, 2004
7.122
7.141
7.047
7.084
316,370
-0.03(-0.42%)
Oct 26, 2004
7.156
7.159
7.020
7.114
617,307
-0.01(-0.16%)
Oct 25, 2004
7.193
7.193
7.066
7.126
431,849
-0.05(-0.68%)
Oct 22, 2004
7.182
7.208
7.163
7.175
379,431
-0.02(-0.31%)
Oct 21, 2004
7.178
7.197
7.152
7.197
329,142
-0.00(-0.05%)
Oct 20, 2004
7.186
7.201
7.144
7.201
315,572
+0.04(+0.58%)
Oct 19, 2004
7.205
7.205
7.156
7.159
182,531
-0.02(-0.26%)
Oct 18, 2004
7.178
7.201
7.144
7.178
267,145
+0.02(+0.26%)
Oct 15, 2004
7.178
7.216
7.126
7.159
196,367
+0.02(+0.21%)
Oct 14, 2004
7.205
7.208
7.144
7.144
154,326
-0.02(-0.31%)
Oct 13, 2004
7.163
7.212
7.073
7.167
277,256
+0.00(+0.05%)
Oct 12, 2004
7.171
7.175
7.126
7.163
216,323
+0.00(+0.00%)
Oct 11, 2004
7.216
7.231
7.159
7.163
216,855
-0.05(-0.73%)
Oct 08, 2004
7.220
7.227
7.201
7.216
149,537
-0.00(-0.05%)
Oct 07, 2004
7.238
7.238
7.212
7.220
137,031
-0.02(-0.21%)
Oct 06, 2004
7.235
7.250
7.212
7.235
125,058
+0.00(+0.00%)
Oct 05, 2004
7.235
7.242
7.193
7.235
254,107
-0.02(-0.26%)
Oct 04, 2004
7.261
7.261
7.223
7.253
123,195
-0.01(-0.10%)
Oct 01, 2004
7.253
7.284
7.238
7.261
261,025
+0.04(+0.52%)
Sep 30, 2004
7.231
7.257
7.223
7.223
203,818
+0.03(+0.37%)
Sep 29, 2004
7.182
7.223
7.163
7.197
292,689
+0.04(+0.52%)
Sep 28, 2004
7.141
7.178
7.141
7.159
253,841
+0.03(+0.37%)
Sep 27, 2004
7.208
7.212
7.114
7.133
432,381
-0.06(-0.89%)
Sep 24, 2004
7.193
7.227
7.178
7.197
339,785
+0.05(+0.74%)
Sep 23, 2004
7.212
7.227
7.103
7.144
632,208
-0.07(-0.94%)
Sep 22, 2004
7.246
7.253
7.190
7.212
298,808
-0.04(-0.52%)
Sep 21, 2004
7.242
7.276
7.223
7.250
257,566
-0.01(-0.16%)
Sep 20, 2004
7.287
7.287
7.238
7.261
214,461
+0.00(+0.00%)
Sep 17, 2004
7.246
7.284
7.223
7.261
135,967
-0.00(-0.05%)
Sep 16, 2004
7.280
7.310
7.261
7.265
152,464
-0.03(-0.46%)
Sep 15, 2004
7.291
7.314
7.242
7.299
229,893
+0.02(+0.21%)
Sep 14, 2004
7.280
7.310
7.257
7.284
263,154
-0.03(-0.36%)
Sep 13, 2004
7.299
7.366
7.287
7.310
360,539
+0.01(+0.15%)
Sep 10, 2004
7.317
7.344
7.295
7.299
186,522
-0.06(-0.77%)
Sep 09, 2004
7.291
7.355
7.284
7.355
293,221
+0.06(+0.77%)
Sep 08, 2004
7.314
7.332
7.257
7.299
257,566
-0.01(-0.10%)
Sep 07, 2004
7.321
7.355
7.295
7.306
157,519
-0.03(-0.41%)
Sep 03, 2004
7.314
7.340
7.291
7.336
172,686
+0.03(+0.41%)
Sep 02, 2004
7.291
7.314
7.276
7.306
121,066
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.