Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	71.62	71.69	71.51	71.67	153,997	+0.04(+0.05%)
Nov 29, 2004	71.70	71.73	71.62	71.64	147,153	-0.20(-0.28%)
Nov 26, 2004	71.79	71.87	71.68	71.84	56,180	-0.21(-0.29%)
Nov 24, 2004	71.98	72.06	71.79	72.05	134,462	+0.07(+0.10%)
Nov 23, 2004	71.95	72.02	71.84	71.98	90,687	-0.04(-0.06%)
Nov 22, 2004	71.93	72.05	71.74	72.02	89,974	+0.11(+0.16%)
Nov 19, 2004	71.94	72.02	71.78	71.91	62,026	-0.15(-0.20%)
Nov 18, 2004	72.05	72.16	71.86	72.05	71,723	+0.03(+0.04%)
Nov 17, 2004	71.72	72.09	71.72	72.02	92,113	+0.18(+0.25%)
Nov 16, 2004	71.84	71.85	71.67	71.84	71,437	-0.07(-0.10%)
Nov 15, 2004	71.81	71.92	71.74	71.91	556,815	+0.03(+0.05%)
Nov 12, 2004	71.81	71.91	71.72	71.88	45,914	+0.08(+0.12%)
Nov 11, 2004	71.70	71.81	71.55	71.79	61,313	+0.07(+0.10%)
Nov 10, 2004	71.77	71.81	71.62	71.72	31,084	-0.08(-0.12%)
Nov 09, 2004	71.81	71.81	71.65	71.81	77,996	+0.17(+0.23%)
Nov 08, 2004	71.79	71.83	71.64	71.64	74,574	-0.26(-0.36%)
Nov 05, 2004	71.84	71.90	71.64	71.90	213,315	-0.18(-0.25%)
Nov 04, 2004	72.23	72.26	72.00	72.08	58,034	-0.06(-0.09%)
Nov 03, 2004	71.98	72.16	71.82	72.14	58,034	+0.15(+0.21%)
Nov 02, 2004	72.14	72.14	71.95	71.99	138,740	-0.06(-0.09%)
Nov 01, 2004	72.16	72.19	71.93	72.05	41,208	-0.35(-0.48%)
Oct 29, 2004	72.34	72.41	72.22	72.40	87,835	+0.19(+0.26%)
Oct 28, 2004	72.16	72.32	72.00	72.21	108,368	+0.08(+0.12%)
Oct 27, 2004	72.49	72.51	72.02	72.13	41,493	-0.16(-0.22%)
Oct 26, 2004	72.41	72.49	72.26	72.29	85,839	-0.21(-0.29%)
Oct 25, 2004	72.54	72.54	72.31	72.50	48,195	+0.08(+0.12%)
Oct 22, 2004	72.34	72.43	72.26	72.42	36,788	+0.18(+0.24%)
Oct 21, 2004	72.38	72.45	72.24	72.24	32,938	-0.18(-0.25%)
Oct 20, 2004	72.17	72.42	72.17	72.42	193,637	+0.25(+0.35%)
Oct 19, 2004	71.99	72.26	71.99	72.17	45,914	+0.03(+0.05%)
Oct 18, 2004	72.23	72.23	72.02	72.14	56,608	-0.06(-0.09%)
Oct 15, 2004	72.23	72.23	72.02	72.20	30,514	-0.13(-0.18%)
Oct 14, 2004	72.16	72.33	72.16	72.33	26,949	+0.34(+0.48%)
Oct 13, 2004	71.82	72.18	71.82	71.99	46,627	+0.11(+0.15%)
Oct 12, 2004	72.07	72.12	71.88	71.88	48,623	-0.07(-0.10%)
Oct 11, 2004	71.79	72.09	71.79	71.95	36,788	+0.07(+0.10%)
Oct 08, 2004	71.93	71.95	71.72	71.88	41,636	+0.35(+0.49%)
Oct 07, 2004	71.51	71.57	71.43	71.53	56,751	+0.00(+0.00%)
Oct 06, 2004	71.65	71.67	71.44	71.53	182,515	-0.13(-0.19%)
Oct 05, 2004	71.54	71.75	71.53	71.67	199,056	-0.01(-0.01%)
Oct 04, 2004	71.37	71.67	71.37	71.67	33,366	+0.02(+0.03%)
Oct 01, 2004	71.72	71.72	71.54	71.65	64,878	-0.35(-0.49%)
Sep 30, 2004	71.95	72.02	71.75	72.00	86,552	+0.11(+0.15%)
Sep 29, 2004	71.97	72.16	71.88	71.90	320,971	-0.41(-0.57%)
Sep 28, 2004	72.33	72.37	72.18	72.31	67,873	+0.12(+0.17%)
Sep 27, 2004	72.14	72.33	72.13	72.19	55,752	-0.02(-0.03%)
Sep 24, 2004	72.12	72.23	72.02	72.21	37,643	+0.02(+0.03%)
Sep 23, 2004	72.39	72.41	72.09	72.19	40,353	-0.22(-0.30%)
Sep 22, 2004	72.26	72.41	72.09	72.41	40,780	+0.24(+0.33%)
Sep 21, 2004	72.19	72.21	71.95	72.17	59,032	-0.02(-0.03%)
Sep 20, 2004	72.16	72.19	71.95	72.19	134,890	+0.31(+0.43%)
Sep 17, 2004	72.16	72.16	71.88	71.88	85,269	-0.30(-0.42%)
Sep 16, 2004	71.99	72.22	71.86	72.19	159,273	+0.22(+0.30%)
Sep 15, 2004	71.98	71.99	71.88	71.97	177,382	-0.04(-0.06%)
Sep 14, 2004	71.93	72.02	71.91	72.01	123,055	+0.08(+0.11%)
Sep 13, 2004	71.86	71.96	71.79	71.93	179,663	+0.07(+0.10%)
Sep 10, 2004	71.92	71.95	71.77	71.86	95,820	+0.15(+0.22%)
Sep 09, 2004	71.83	71.90	71.62	71.71	70,439	-0.07(-0.10%)
Sep 08, 2004	71.43	71.81	71.37	71.78	125,051	+0.22(+0.30%)
Sep 07, 2004	71.46	71.56	71.33	71.56	51,475	-0.01(-0.01%)
Sep 03, 2004	71.53	71.57	71.22	71.57	139,310	-0.04(-0.05%)
Sep 02, 2004	71.83	71.83	71.58	71.60	39,782	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.