Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.70	18.65	17.29	18.64	166,296	+1.43(+8.30%)
Nov 29, 2005	17.48	17.72	17.16	17.21	38,784	-0.13(-0.73%)
Nov 28, 2005	17.83	17.87	17.32	17.33	121,456	-0.45(-2.53%)
Nov 25, 2005	17.42	17.84	17.38	17.78	11,883	+0.32(+1.85%)
Nov 23, 2005	18.10	18.29	17.45	17.46	163,143	-0.64(-3.51%)
Nov 22, 2005	18.01	18.29	17.82	18.10	83,013	+0.09(+0.49%)
Nov 21, 2005	17.26	18.07	17.26	18.01	102,237	+0.68(+3.95%)
Nov 18, 2005	17.61	17.61	17.25	17.32	121,302	-0.27(-1.56%)
Nov 17, 2005	17.09	17.61	17.01	17.60	105,059	+0.59(+3.45%)
Nov 16, 2005	16.96	17.21	16.59	17.01	140,854	+0.18(+1.05%)
Nov 15, 2005	17.55	17.59	16.84	16.84	172,309	-0.71(-4.07%)
Nov 14, 2005	17.44	17.61	17.40	17.55	224,766	+0.11(+0.62%)
Nov 11, 2005	17.61	17.62	17.13	17.44	157,177	-0.18(-1.00%)
Nov 10, 2005	17.08	17.64	16.90	17.62	304,105	+0.64(+3.74%)
Nov 09, 2005	16.58	17.26	16.42	16.98	363,914	+0.44(+2.66%)
Nov 08, 2005	15.90	18.52	15.65	16.54	702,322	+1.09(+7.03%)
Nov 07, 2005	15.36	15.50	15.17	15.46	214,342	+0.17(+1.09%)
Nov 04, 2005	15.21	15.46	15.02	15.29	91,943	+0.08(+0.51%)
Nov 03, 2005	15.59	15.61	15.17	15.21	106,955	-0.22(-1.46%)
Nov 02, 2005	14.82	15.44	14.73	15.44	94,202	+0.61(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.