Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	64.18	64.24	63.95	64.04	247,585	-0.16(-0.25%)
Nov 29, 2005	64.41	64.43	64.09	64.20	304,239	-0.08(-0.13%)
Nov 28, 2005	64.22	64.44	64.21	64.28	330,844	-0.07(-0.11%)
Nov 25, 2005	64.31	64.35	64.24	64.35	48,828	+0.05(+0.08%)
Nov 23, 2005	64.37	64.39	64.13	64.30	360,579	-0.04(-0.06%)
Nov 22, 2005	64.21	64.37	64.09	64.34	317,228	+0.15(+0.24%)
Nov 21, 2005	64.18	64.22	64.05	64.18	303,613	+0.22(+0.34%)
Nov 18, 2005	64.11	64.15	63.88	63.97	199,226	-0.05(-0.08%)
Nov 17, 2005	64.04	64.19	63.91	64.02	429,753	+0.04(+0.07%)
Nov 16, 2005	63.95	64.10	63.83	63.97	234,752	+0.15(+0.23%)
Nov 15, 2005	63.80	63.92	63.70	63.83	327,245	+0.06(+0.10%)
Nov 14, 2005	63.88	63.90	63.63	63.76	830,398	-0.26(-0.40%)
Nov 11, 2005	63.78	64.02	63.78	64.02	121,758	+0.13(+0.20%)
Nov 10, 2005	63.73	63.91	63.60	63.89	278,103	+0.19(+0.30%)
Nov 09, 2005	63.82	63.83	63.62	63.70	207,521	-0.19(-0.30%)
Nov 08, 2005	63.83	63.90	63.69	63.89	268,087	+0.21(+0.33%)
Nov 07, 2005	63.70	63.73	63.48	63.68	200,791	+0.07(+0.11%)
Nov 04, 2005	63.64	63.71	63.51	63.61	189,680	+0.01(+0.02%)
Nov 03, 2005	63.76	63.80	63.48	63.60	247,429	-0.17(-0.26%)
Nov 02, 2005	63.83	63.88	63.68	63.76	164,013	-0.06(-0.09%)
Nov 01, 2005	63.95	63.97	63.75	63.82	679,217	-0.21(-0.33%)
Oct 31, 2005	63.96	64.17	63.94	64.03	142,886	-0.02(-0.03%)
Oct 28, 2005	64.21	64.22	63.92	64.05	134,121	-0.09(-0.14%)
Oct 27, 2005	64.15	64.18	63.92	64.14	114,402	+0.15(+0.23%)
Oct 26, 2005	64.14	64.15	63.92	63.99	211,120	-0.19(-0.30%)
Oct 25, 2005	64.36	64.51	64.12	64.18	753,712	-0.29(-0.46%)
Oct 24, 2005	64.58	64.61	64.36	64.48	214,250	-0.10(-0.15%)
Oct 21, 2005	64.50	64.66	64.36	64.57	447,281	+0.15(+0.24%)
Oct 20, 2005	64.29	64.43	64.25	64.42	226,927	+0.03(+0.04%)
Oct 19, 2005	64.37	64.51	64.37	64.40	216,128	+0.01(+0.02%)
Oct 18, 2005	64.38	64.40	64.23	64.38	177,159	+0.10(+0.16%)
Oct 17, 2005	64.38	64.41	64.24	64.28	148,050	-0.03(-0.04%)
Oct 14, 2005	64.28	64.41	64.11	64.31	161,979	+0.04(+0.06%)
Oct 13, 2005	64.32	64.36	64.10	64.27	169,021	-0.13(-0.21%)
Oct 12, 2005	64.42	64.53	64.36	64.40	236,161	-0.02(-0.03%)
Oct 11, 2005	64.63	64.66	64.42	64.42	201,261	-0.20(-0.30%)
Oct 10, 2005	64.59	64.69	64.54	64.62	141,008	+0.05(+0.08%)
Oct 07, 2005	64.50	64.68	64.44	64.57	126,922	-0.03(-0.05%)
Oct 06, 2005	64.68	64.68	64.50	64.60	202,669	-0.04(-0.07%)
Oct 05, 2005	64.57	64.81	64.50	64.64	870,619	+0.10(+0.16%)
Oct 04, 2005	64.56	64.59	64.43	64.54	208,929	+0.09(+0.14%)
Oct 03, 2005	64.54	64.61	64.32	64.45	134,904	-0.39(-0.60%)
Sep 30, 2005	64.98	65.02	64.75	64.84	199,226	-0.10(-0.16%)
Sep 29, 2005	65.00	65.04	64.90	64.94	214,563	-0.12(-0.19%)
Sep 28, 2005	64.94	65.09	64.83	65.07	365,901	+0.22(+0.34%)
Sep 27, 2005	64.97	65.04	64.73	64.85	466,218	-0.11(-0.18%)
Sep 26, 2005	64.95	65.02	64.88	64.96	197,348	-0.13(-0.20%)
Sep 23, 2005	65.09	65.20	65.05	65.09	133,339	-0.12(-0.18%)
Sep 22, 2005	65.23	65.30	65.12	65.21	619,746	+0.08(+0.13%)
Sep 21, 2005	65.23	65.26	65.03	65.12	365,118	+0.08(+0.12%)
Sep 20, 2005	65.07	65.11	64.81	65.05	343,834	+0.05(+0.08%)
Sep 19, 2005	64.97	65.10	64.90	65.00	150,241	-0.03(-0.05%)
Sep 16, 2005	65.14	65.14	64.94	65.03	135,217	-0.11(-0.17%)
Sep 15, 2005	65.21	65.31	65.02	65.14	259,479	-0.16(-0.24%)
Sep 14, 2005	65.36	65.39	65.11	65.30	268,400	-0.07(-0.11%)
Sep 13, 2005	65.24	65.41	65.23	65.37	165,735	+0.16(+0.24%)
Sep 12, 2005	65.17	65.30	65.10	65.21	166,361	-0.09(-0.14%)
Sep 09, 2005	65.26	65.42	65.18	65.30	367,153	-0.02(-0.03%)
Sep 08, 2005	65.37	65.38	65.23	65.32	204,860	-0.01(-0.01%)
Sep 07, 2005	65.36	65.39	65.24	65.32	150,711	-0.08(-0.13%)
Sep 06, 2005	65.53	65.57	65.29	65.41	188,741	-0.15(-0.23%)
Sep 02, 2005	65.48	65.65	65.42	65.56	414,416	-0.03(-0.05%)
Sep 01, 2005	65.52	65.69	65.42	65.59	164,170	-0.10(-0.15%)
Aug 31, 2005	65.62	65.76	65.45	65.69	159,944	+0.19(+0.28%)
Aug 30, 2005	65.39	65.55	65.37	65.50	199,070	+0.17(+0.26%)
Aug 29, 2005	65.30	65.38	65.22	65.33	137,095	+0.05(+0.08%)
Aug 26, 2005	65.32	65.33	65.17	65.28	161,979	-0.05(-0.08%)
Aug 25, 2005	65.33	65.35	65.17	65.33	285,146	+0.00(+0.00%)
Aug 24, 2005	65.26	65.35	65.21	65.33	154,780	+0.08(+0.13%)
Aug 23, 2005	65.20	65.33	65.17	65.25	173,560	+0.04(+0.07%)
Aug 22, 2005	65.14	65.25	65.08	65.20	146,798	+0.06(+0.09%)
Aug 19, 2005	65.10	65.21	65.05	65.14	115,498	-0.06(-0.10%)
Aug 18, 2005	65.11	65.21	65.06	65.21	133,965	+0.18(+0.28%)
Aug 17, 2005	65.10	65.15	64.86	65.03	186,393	-0.13(-0.21%)
Aug 16, 2005	65.07	65.19	65.07	65.16	437,578	+0.15(+0.24%)
Aug 15, 2005	65.08	65.08	64.96	65.01	227,396	-0.06(-0.09%)
Aug 12, 2005	64.91	65.10	64.88	65.07	146,172	+0.19(+0.29%)
Aug 11, 2005	64.73	64.90	64.70	64.88	198,444	+0.17(+0.27%)
Aug 10, 2005	64.80	64.81	64.63	64.71	200,948	+0.01(+0.01%)
Aug 09, 2005	64.65	64.70	64.54	64.70	161,666	+0.12(+0.18%)
Aug 08, 2005	64.65	64.70	64.52	64.59	135,217	-0.01(-0.02%)
Aug 05, 2005	64.68	64.72	64.60	64.60	134,747	-0.32(-0.49%)
Aug 04, 2005	64.97	64.98	64.83	64.92	307,056	-0.06(-0.10%)
Aug 03, 2005	64.88	64.98	64.76	64.98	262,453	+0.21(+0.33%)
Aug 02, 2005	64.87	64.91	64.66	64.77	141,164	-0.14(-0.22%)
Aug 01, 2005	64.91	64.95	64.78	64.91	344,773	-0.25(-0.38%)
Jul 29, 2005	65.26	65.26	65.05	65.16	165,891	-0.20(-0.31%)
Jul 28, 2005	65.16	65.38	65.16	65.37	630,701	+0.19(+0.29%)
Jul 27, 2005	65.12	65.23	65.11	65.17	123,636	-0.04(-0.06%)
Jul 26, 2005	65.10	65.21	65.10	65.21	176,846	+0.07(+0.11%)
Jul 25, 2005	65.14	65.28	65.03	65.14	152,432	+0.00(+0.00%)
Jul 22, 2005	65.14	65.26	65.02	65.14	195,783	+0.10(+0.15%)
Jul 21, 2005	65.27	65.28	65.04	65.05	211,277	-0.34(-0.52%)
Jul 20, 2005	65.18	65.42	65.12	65.39	249,150	+0.11(+0.17%)
Jul 19, 2005	65.25	65.36	65.23	65.28	199,226	+0.03(+0.05%)
Jul 18, 2005	65.33	65.35	65.20	65.25	116,280	-0.11(-0.18%)
Jul 15, 2005	65.30	65.36	65.26	65.36	174,655	+0.03(+0.05%)
Jul 14, 2005	65.41	65.42	65.21	65.33	218,632	+0.00(+0.00%)
Jul 13, 2005	65.37	65.37	65.22	65.33	392,975	-0.09(-0.14%)
Jul 12, 2005	65.48	65.48	65.35	65.42	200,165	-0.03(-0.05%)
Jul 11, 2005	65.29	65.48	65.27	65.45	221,919	+0.01(+0.01%)
Jul 08, 2005	65.55	65.62	65.42	65.44	361,675	-0.11(-0.17%)
Jul 07, 2005	65.62	65.70	65.49	65.55	259,949	+0.08(+0.13%)
Jul 06, 2005	65.49	65.53	65.39	65.47	357,919	+0.10(+0.16%)
Jul 05, 2005	65.39	65.49	65.29	65.37	221,606	-0.24(-0.37%)
Jul 01, 2005	65.78	65.79	65.49	65.61	192,653	-0.45(-0.68%)
Jun 30, 2005	65.94	66.06	65.81	66.06	192,497	+0.21(+0.32%)
Jun 29, 2005	66.03	66.03	65.74	65.85	261,044	-0.03(-0.05%)
Jun 28, 2005	65.97	66.03	65.87	65.88	146,798	-0.19(-0.29%)
Jun 27, 2005	66.06	66.11	65.99	66.07	310,968	+0.05(+0.08%)
Jun 24, 2005	66.03	66.04	65.89	66.02	267,617	+0.10(+0.16%)
Jun 23, 2005	65.90	65.96	65.82	65.92	177,472	-0.06(-0.10%)
Jun 22, 2005	65.85	65.99	65.63	65.98	112,055	+0.28(+0.43%)
Jun 21, 2005	65.60	65.70	65.44	65.70	117,532	+0.27(+0.41%)
Jun 20, 2005	65.50	65.56	65.37	65.43	113,150	-0.15(-0.22%)
Jun 17, 2005	65.50	65.60	65.43	65.58	119,097	+0.00(+0.00%)
Jun 16, 2005	65.49	65.60	65.40	65.58	140,069	+0.20(+0.30%)
Jun 15, 2005	65.41	65.45	65.30	65.38	165,578	-0.04(-0.06%)
Jun 14, 2005	65.48	65.49	65.35	65.42	203,139	-0.08(-0.13%)
Jun 13, 2005	65.55	65.55	65.37	65.50	137,565	-0.06(-0.09%)
Jun 10, 2005	65.72	65.72	65.51	65.56	121,601	-0.26(-0.39%)
Jun 09, 2005	65.78	65.83	65.53	65.81	168,082	-0.01(-0.01%)
Jun 08, 2005	65.94	65.95	65.79	65.82	171,995	-0.12(-0.19%)
Jun 07, 2005	65.94	65.96	65.84	65.94	241,638	+0.17(+0.26%)
Jun 06, 2005	65.78	65.83	65.69	65.77	163,074	+0.01(+0.02%)
Jun 03, 2005	66.10	66.11	65.72	65.76	110,646	-0.17(-0.25%)
Jun 02, 2005	65.94	65.95	65.83	65.92	422,241	-0.04(-0.07%)
Jun 01, 2005	65.62	65.97	65.55	65.97	417,703	+0.26(+0.40%)
May 31, 2005	65.69	65.75	65.56	65.71	102,352	+0.18(+0.27%)
May 27, 2005	65.55	65.64	65.44	65.53	219,728	-0.04(-0.07%)
May 26, 2005	65.53	65.60	65.41	65.57	108,768	-0.01(-0.01%)
May 25, 2005	65.71	65.71	65.49	65.58	160,414	-0.01(-0.02%)
May 24, 2005	65.58	65.62	65.44	65.59	127,548	+0.11(+0.18%)
May 23, 2005	65.31	65.49	65.30	65.48	163,231	+0.22(+0.33%)
May 20, 2005	65.37	65.37	65.18	65.26	177,785	-0.08(-0.12%)
May 19, 2005	65.38	65.41	65.20	65.33	100,474	-0.16(-0.24%)
May 18, 2005	65.43	65.53	65.33	65.49	517,707	+0.17(+0.26%)
May 17, 2005	65.34	65.39	65.25	65.32	155,562	+0.08(+0.12%)
May 16, 2005	65.34	65.37	65.23	65.25	129,583	-0.10(-0.15%)
May 13, 2005	65.34	65.39	65.25	65.34	82,789	+0.06(+0.10%)
May 12, 2005	65.07	65.28	64.95	65.28	130,991	+0.15(+0.24%)
May 11, 2005	65.19	65.26	65.01	65.12	118,784	+0.11(+0.17%)
May 10, 2005	65.09	65.14	64.90	65.02	209,242	+0.07(+0.11%)
May 09, 2005	64.94	64.96	64.86	64.94	110,020	-0.05(-0.08%)
May 06, 2005	65.07	65.08	64.87	65.00	109,551	-0.24(-0.37%)
May 05, 2005	65.24	65.37	65.11	65.24	135,217	+0.04(+0.07%)
May 04, 2005	65.12	65.23	64.95	65.19	100,004	+0.07(+0.11%)
May 03, 2005	65.22	65.22	64.96	65.12	1,108,188	-0.04(-0.07%)
May 02, 2005	65.23	65.24	65.08	65.17	85,762	-0.21(-0.32%)
Apr 29, 2005	65.37	65.46	65.21	65.38	236,317	-0.11(-0.17%)
Apr 28, 2005	65.30	65.49	65.23	65.49	118,784	+0.17(+0.25%)
Apr 27, 2005	65.33	65.41	65.14	65.32	110,333	+0.27(+0.41%)
Apr 26, 2005	65.25	65.25	65.05	65.05	107,673	-0.16(-0.24%)
Apr 25, 2005	65.17	65.23	65.09	65.21	99,222	-0.03(-0.04%)
Apr 22, 2005	65.21	65.25	65.02	65.24	69,017	+0.13(+0.21%)
Apr 21, 2005	64.99	65.25	64.99	65.10	171,369	-0.16(-0.24%)
Apr 20, 2005	65.14	65.27	64.99	65.26	179,820	+0.04(+0.07%)
Apr 19, 2005	65.09	65.30	64.99	65.22	157,440	+0.08(+0.13%)
Apr 18, 2005	65.23	65.24	65.00	65.14	240,073	-0.08(-0.12%)
Apr 15, 2005	65.13	65.21	64.93	65.21	229,901	+0.23(+0.35%)
Apr 14, 2005	64.96	65.02	64.82	64.98	290,467	+0.06(+0.09%)
Apr 13, 2005	64.97	64.99	64.78	64.93	116,750	+0.09(+0.14%)
Apr 12, 2005	64.59	64.93	64.54	64.84	235,691	+0.18(+0.28%)
Apr 11, 2005	64.57	64.68	64.45	64.66	128,644	+0.12(+0.19%)
Apr 08, 2005	64.53	64.58	64.38	64.54	204,391	+0.00(+0.00%)
Apr 07, 2005	64.73	64.80	64.54	64.54	369,187	-0.08(-0.12%)
Apr 06, 2005	64.63	64.66	64.47	64.61	437,578	+0.17(+0.26%)
Apr 05, 2005	64.57	64.57	64.38	64.45	72,773	-0.13(-0.20%)
Apr 04, 2005	64.59	64.69	64.41	64.57	606,131	-0.08(-0.12%)
Apr 01, 2005	64.69	64.70	64.36	64.65	159,944	+0.16(+0.25%)
Mar 31, 2005	64.68	64.71	64.41	64.49	200,478	+0.03(+0.05%)
Mar 30, 2005	64.54	64.60	64.28	64.46	83,728	+0.19(+0.30%)
Mar 29, 2005	64.40	64.45	64.22	64.27	423,493	-0.04(-0.06%)
Mar 28, 2005	64.36	64.36	64.16	64.31	130,052	-0.13(-0.20%)
Mar 24, 2005	64.31	64.53	64.25	64.43	158,849	+0.04(+0.06%)
Mar 23, 2005	64.29	64.40	64.06	64.40	248,524	+0.08(+0.13%)
Mar 22, 2005	64.79	64.80	64.20	64.31	284,050	-0.35(-0.54%)
Mar 21, 2005	64.75	64.75	64.59	64.66	166,987	+0.00(+0.00%)
Mar 18, 2005	64.66	64.73	64.50	64.66	126,453	-0.04(-0.07%)
Mar 17, 2005	64.85	64.89	64.61	64.71	300,013	-0.01(-0.02%)
Mar 16, 2005	64.68	64.85	64.56	64.72	148,050	+0.04(+0.07%)
Mar 15, 2005	64.79	64.80	64.57	64.68	169,021	+0.01(+0.02%)
Mar 14, 2005	64.63	64.70	64.49	64.66	203,295	-0.03(-0.04%)
Mar 11, 2005	64.79	64.79	64.53	64.69	137,095	+0.05(+0.08%)
Mar 10, 2005	64.82	64.82	64.57	64.64	270,747	-0.08(-0.12%)
Mar 09, 2005	64.96	64.98	64.66	64.72	173,090	-0.40(-0.61%)
Mar 08, 2005	65.10	65.14	65.02	65.11	151,024	-0.14(-0.22%)
Mar 07, 2005	65.26	65.35	65.12	65.25	317,698	+0.02(+0.03%)
Mar 04, 2005	65.20	65.31	65.10	65.23	916,317	+0.19(+0.28%)
Mar 03, 2005	65.14	65.14	64.89	65.05	188,897	+0.05(+0.08%)
Mar 02, 2005	64.93	65.10	64.93	65.00	267,617	-0.08(-0.13%)
Mar 01, 2005	64.98	65.13	64.98	65.08	195,627	-0.23(-0.35%)
Feb 28, 2005	65.48	65.49	65.21	65.31	563,093	-0.17(-0.26%)
Feb 25, 2005	65.46	65.48	65.32	65.48	104,543	+0.06(+0.09%)
Feb 24, 2005	65.55	65.55	65.37	65.42	130,835	-0.06(-0.10%)
Feb 23, 2005	65.55	65.56	65.40	65.49	200,791	+0.03(+0.05%)
Feb 22, 2005	65.51	65.53	65.37	65.46	161,979	-0.19(-0.28%)
Feb 18, 2005	65.50	65.65	65.48	65.64	147,111	+0.02(+0.03%)
Feb 17, 2005	65.60	65.70	65.49	65.62	141,477	-0.03(-0.05%)
Feb 16, 2005	65.87	65.87	65.56	65.65	117,376	-0.08(-0.12%)
Feb 15, 2005	65.63	65.87	65.63	65.73	218,632	-0.13(-0.19%)
Feb 14, 2005	65.77	65.90	65.72	65.86	155,249	+0.01(+0.02%)
Feb 11, 2005	65.88	65.88	65.69	65.85	115,341	+0.09(+0.14%)
Feb 10, 2005	66.02	66.02	65.76	65.76	210,494	-0.34(-0.51%)
Feb 09, 2005	65.97	66.13	65.88	66.10	141,790	+0.18(+0.27%)
Feb 08, 2005	65.90	65.97	65.76	65.92	179,820	+0.04(+0.06%)
Feb 07, 2005	65.88	65.96	65.69	65.88	107,829	+0.01(+0.02%)
Feb 04, 2005	65.89	65.95	65.62	65.87	82,632	+0.26(+0.39%)
Feb 03, 2005	65.55	65.61	65.46	65.61	82,319	-0.06(-0.10%)
Feb 02, 2005	65.64	65.69	65.56	65.67	317,854	+0.05(+0.08%)
Feb 01, 2005	65.49	65.67	65.49	65.62	153,997	-0.13(-0.19%)
Jan 31, 2005	65.83	65.83	65.65	65.75	178,098	-0.08(-0.13%)
Jan 28, 2005	65.74	65.83	65.66	65.83	124,262	+0.22(+0.34%)
Jan 27, 2005	65.62	65.63	65.52	65.61	131,304	-0.09(-0.14%)
Jan 26, 2005	65.78	65.78	65.65	65.70	148,833	-0.03(-0.05%)
Jan 25, 2005	65.78	65.79	65.67	65.73	124,575	-0.11(-0.17%)
Jan 24, 2005	65.84	65.87	65.75	65.85	133,339	+0.01(+0.02%)
Jan 21, 2005	65.74	65.85	65.72	65.83	133,339	+0.03(+0.05%)
Jan 20, 2005	65.68	65.82	65.56	65.80	153,997	+0.09(+0.14%)
Jan 19, 2005	65.67	65.72	65.55	65.71	138,191	+0.10(+0.15%)
Jan 18, 2005	65.52	65.62	65.35	65.62	135,530	+0.17(+0.26%)
Jan 14, 2005	65.60	65.63	65.41	65.44	194,375	-0.24(-0.36%)
Jan 13, 2005	65.58	65.71	65.51	65.68	97,657	+0.16(+0.24%)
Jan 12, 2005	65.45	65.55	65.33	65.52	186,393	+0.10(+0.15%)
Jan 11, 2005	65.44	65.50	65.32	65.42	123,010	+0.09(+0.14%)
Jan 10, 2005	65.38	65.38	65.24	65.33	108,768	-0.03(-0.05%)
Jan 07, 2005	65.42	65.46	65.25	65.37	214,407	-0.02(-0.03%)
Jan 06, 2005	65.36	65.41	65.29	65.39	118,002	+0.04(+0.07%)
Jan 05, 2005	65.30	65.40	65.21	65.34	109,394	-0.03(-0.04%)
Jan 04, 2005	65.47	65.49	65.22	65.37	298,135	-0.06(-0.10%)
Jan 03, 2005	65.39	65.53	65.25	65.43	750,582	+0.00(+0.00%)
Dec 31, 2004	65.41	65.55	65.33	65.43	211,746	-0.11(-0.17%)
Dec 30, 2004	65.41	65.55	65.33	65.54	207,677	+0.13(+0.21%)
Dec 29, 2004	65.49	65.49	65.34	65.41	196,722	-0.01(-0.02%)
Dec 28, 2004	65.39	65.43	65.17	65.42	192,184	-0.03(-0.05%)
Dec 27, 2004	65.43	65.49	65.37	65.45	227,240	-0.25(-0.38%)
Dec 23, 2004	65.64	65.72	65.55	65.70	301,578	+0.03(+0.05%)
Dec 22, 2004	65.49	65.68	65.49	65.67	147,581	+0.14(+0.21%)
Dec 21, 2004	65.56	65.69	65.49	65.53	130,052	+0.00(+0.00%)
Dec 20, 2004	65.62	65.64	65.47	65.53	90,457	+0.06(+0.10%)
Dec 17, 2004	65.46	65.59	65.44	65.46	75,277	-0.16(-0.24%)
Dec 16, 2004	65.81	65.81	65.56	65.62	192,653	-0.26(-0.39%)
Dec 15, 2004	65.86	65.88	65.72	65.88	89,831	+0.15(+0.22%)
Dec 14, 2004	65.44	65.74	65.44	65.73	84,354	+0.06(+0.10%)
Dec 13, 2004	65.62	65.74	65.50	65.67	160,257	+0.10(+0.15%)
Dec 10, 2004	65.65	65.71	65.56	65.57	218,789	-0.08(-0.13%)
Dec 09, 2004	65.68	65.78	65.58	65.65	188,741	-0.09(-0.14%)
Dec 08, 2004	65.46	65.74	65.46	65.74	247,585	+0.22(+0.34%)
Dec 07, 2004	65.42	65.52	65.31	65.52	119,723	+0.09(+0.14%)
Dec 06, 2004	65.33	65.48	65.26	65.43	229,275	+0.07(+0.11%)
Dec 03, 2004	65.32	65.36	65.16	65.36	133,182	+0.38(+0.58%)
Dec 02, 2004	64.96	65.01	64.86	64.98	80,598	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.