Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
14.14
14.30
14.05
14.20
9,171,700
+0.03(+0.21%)
Nov 29, 2005
14.00
14.25
14.05
14.17
4,068,100
+0.18(+1.29%)
Nov 28, 2005
14.10
14.15
13.90
13.99
4,162,800
-0.17(-1.20%)
Nov 25, 2005
14.25
14.29
14.15
14.16
2,212,000
-0.03(-0.21%)
Nov 23, 2005
14.10
14.28
14.06
14.19
5,204,300
+0.12(+0.85%)
Nov 22, 2005
14.10
14.24
14.03
14.07
6,633,400
-0.12(-0.85%)
Nov 21, 2005
14.25
14.25
14.00
14.19
4,358,400
-0.07(-0.49%)
Nov 18, 2005
14.39
14.39
14.15
14.26
4,215,900
+0.01(+0.07%)
Nov 17, 2005
14.25
14.30
14.20
14.25
5,134,000
+0.02(+0.14%)
Nov 16, 2005
14.22
14.25
14.16
14.23
4,540,900
+0.04(+0.28%)
Nov 15, 2005
14.24
14.36
14.16
14.19
4,297,400
-0.06(-0.42%)
Nov 14, 2005
14.00
14.33
13.96
14.25
3,210,200
+0.25(+1.79%)
Nov 11, 2005
14.01
14.10
13.94
14.00
3,285,300
+0.00(+0.00%)
Nov 10, 2005
14.10
14.20
13.91
14.00
8,089,000
-0.11(-0.78%)
Nov 09, 2005
14.10
14.14
13.99
14.11
3,187,600
-0.01(-0.07%)
Nov 08, 2005
14.00
14.18
13.99
14.12
3,212,900
+0.07(+0.50%)
Nov 07, 2005
13.90
14.09
13.90
14.05
3,483,200
+0.16(+1.15%)
Nov 04, 2005
13.85
13.92
13.85
13.89
3,855,000
+0.01(+0.07%)
Nov 03, 2005
13.86
13.93
13.76
13.88
2,442,100
+0.12(+0.87%)
Nov 02, 2005
13.62
13.87
13.59
13.76
6,912,400
+0.11(+0.81%)
Nov 01, 2005
13.57
13.77
13.55
13.65
5,030,400
+0.08(+0.59%)
Oct 31, 2005
13.26
13.77
13.21
13.57
9,867,800
+0.32(+2.42%)
Oct 28, 2005
13.17
13.34
13.13
13.25
6,192,400
+0.10(+0.76%)
Oct 27, 2005
13.29
13.30
13.12
13.15
4,539,400
-0.14(-1.05%)
Oct 26, 2005
13.18
13.38
13.18
13.29
6,758,300
+0.11(+0.83%)
Oct 25, 2005
13.17
13.25
13.10
13.18
5,265,600
-0.04(-0.30%)
Oct 24, 2005
13.28
13.29
13.07
13.22
7,025,100
-0.23(-1.71%)
Oct 21, 2005
12.75
13.45
12.52
13.45
16,181,000
+1.04(+8.38%)
Oct 20, 2005
12.73
12.78
12.40
12.41
9,345,400
-0.38(-2.97%)
Oct 19, 2005
12.94
12.96
12.68
12.79
6,552,500
-0.17(-1.31%)
Oct 18, 2005
13.14
13.24
12.96
12.96
4,707,200
-0.15(-1.14%)
Oct 17, 2005
13.33
13.50
13.10
13.11
3,228,100
-0.28(-2.09%)
Oct 14, 2005
13.29
13.43
13.20
13.39
1,974,900
+0.10(+0.75%)
Oct 13, 2005
13.12
13.39
13.12
13.29
3,057,500
+0.14(+1.06%)
Oct 12, 2005
13.30
13.42
13.14
13.15
6,716,900
-0.17(-1.28%)
Oct 11, 2005
13.65
13.68
13.30
13.32
5,298,100
-0.43(-3.13%)
Oct 10, 2005
13.81
13.84
13.70
13.75
2,857,200
-0.08(-0.58%)
Oct 07, 2005
13.56
13.87
13.56
13.83
4,492,600
+0.32(+2.37%)
Oct 06, 2005
13.50
13.67
13.45
13.51
4,685,200
-0.06(-0.44%)
Oct 05, 2005
13.56
13.74
13.55
13.57
3,431,700
+0.00(+0.00%)
Oct 04, 2005
13.70
13.86
13.57
13.57
3,122,900
-0.21(-1.52%)
Oct 03, 2005
13.55
13.85
13.51
13.78
3,838,400
+0.13(+0.95%)
Sep 30, 2005
13.60
13.68
13.50
13.65
2,738,200
+0.01(+0.07%)
Sep 29, 2005
13.65
13.80
13.54
13.64
3,826,600
-0.04(-0.29%)
Sep 28, 2005
13.46
13.71
13.49
13.68
4,356,200
+0.23(+1.71%)
Sep 27, 2005
13.64
13.64
13.41
13.45
2,280,900
-0.14(-1.03%)
Sep 26, 2005
13.85
13.88
13.56
13.59
3,846,400
-0.19(-1.38%)
Sep 23, 2005
13.78
13.87
13.65
13.78
2,824,400
-0.01(-0.07%)
Sep 22, 2005
13.55
13.82
13.54
13.79
5,382,700
+0.25(+1.85%)
Sep 21, 2005
13.71
13.82
13.52
13.54
2,897,200
-0.28(-2.03%)
Sep 20, 2005
13.85
14.12
13.80
13.82
6,061,700
+0.11(+0.80%)
Sep 19, 2005
13.71
13.87
13.10
13.71
2,716,600
-0.28(-2.00%)
Sep 16, 2005
14.00
14.05
13.95
13.99
8,252,400
+0.04(+0.29%)
Sep 15, 2005
13.90
14.12
13.82
13.95
4,496,500
+0.09(+0.65%)
Sep 14, 2005
13.73
13.94
13.70
13.86
4,317,300
+0.08(+0.58%)
Sep 13, 2005
13.99
13.99
13.74
13.78
4,465,800
-0.21(-1.50%)
Sep 12, 2005
13.30
14.21
13.28
13.99
12,684,000
+0.56(+4.17%)
Sep 09, 2005
13.38
13.53
13.29
13.43
4,665,900
+0.05(+0.37%)
Sep 08, 2005
13.65
13.74
13.30
13.38
9,992,100
-0.42(-3.04%)
Sep 07, 2005
13.67
14.14
13.65
13.80
9,468,600
+0.11(+0.80%)
Sep 06, 2005
13.45
13.69
13.38
13.69
3,222,900
+0.25(+1.86%)
Sep 02, 2005
13.40
13.51
13.33
13.44
1,648,300
+0.04(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.