Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.882	2.905	2.868	2.882	207,307	-0.02(-0.64%)
Nov 29, 2005	2.897	2.907	2.875	2.901	195,985	+0.01(+0.26%)
Nov 28, 2005	2.897	2.908	2.890	2.893	148,538	+0.00(+0.00%)
Nov 25, 2005	2.886	2.919	2.882	2.893	77,908	+0.00(+0.00%)
Nov 23, 2005	2.886	2.908	2.882	2.893	204,881	+0.01(+0.39%)
Nov 22, 2005	2.901	2.919	2.864	2.882	427,555	-0.04(-1.40%)
Nov 21, 2005	2.912	2.927	2.893	2.923	273,085	-0.01(-0.25%)
Nov 18, 2005	2.893	2.930	2.893	2.930	299,504	+0.03(+0.89%)
Nov 17, 2005	2.893	2.908	2.875	2.905	227,256	+0.01(+0.38%)
Nov 16, 2005	2.938	2.938	2.893	2.893	129,937	-0.01(-0.26%)
Nov 15, 2005	2.897	2.908	2.893	2.901	103,518	+0.00(+0.13%)
Nov 14, 2005	2.916	2.930	2.897	2.897	176,575	-0.03(-0.89%)
Nov 11, 2005	2.916	2.942	2.912	2.923	206,229	-0.01(-0.51%)
Nov 10, 2005	2.916	2.945	2.916	2.938	134,520	-0.01(-0.25%)
Nov 09, 2005	2.968	2.968	2.912	2.945	184,123	-0.01(-0.25%)
Nov 08, 2005	2.927	2.971	2.923	2.953	284,407	-0.01(-0.50%)
Nov 07, 2005	2.994	2.994	2.945	2.968	237,231	+0.00(+0.00%)
Nov 04, 2005	2.997	3.001	2.960	2.968	115,380	-0.01(-0.25%)
Nov 03, 2005	3.016	3.016	2.975	2.975	129,937	+0.01(+0.25%)
Nov 02, 2005	2.942	3.005	2.942	2.968	206,768	+0.01(+0.50%)
Nov 01, 2005	2.930	2.953	2.912	2.953	252,866	+0.03(+1.14%)
Oct 31, 2005	2.938	2.945	2.912	2.919	148,538	-0.01(-0.48%)
Oct 28, 2005	2.916	2.942	2.916	2.933	128,050	+0.01(+0.36%)
Oct 27, 2005	2.930	2.945	2.916	2.923	162,018	-0.01(-0.51%)
Oct 26, 2005	2.930	2.945	2.908	2.938	170,105	-0.00(-0.13%)
Oct 25, 2005	2.934	2.953	2.927	2.942	196,793	+0.03(+0.89%)
Oct 24, 2005	2.908	2.919	2.901	2.916	188,436	+0.01(+0.51%)
Oct 21, 2005	2.893	2.923	2.867	2.901	306,513	+0.01(+0.39%)
Oct 20, 2005	2.912	2.912	2.853	2.890	350,724	+0.01(+0.52%)
Oct 19, 2005	2.871	2.886	2.864	2.875	184,123	+0.00(+0.13%)
Oct 18, 2005	2.864	2.897	2.841	2.871	331,045	+0.01(+0.39%)
Oct 17, 2005	2.893	2.905	2.830	2.860	763,722	-0.05(-1.78%)
Oct 14, 2005	2.908	2.912	2.884	2.912	294,921	+0.03(+0.90%)
Oct 13, 2005	2.923	2.923	2.871	2.886	225,908	-0.04(-1.52%)
Oct 12, 2005	2.930	2.949	2.923	2.930	170,105	-0.01(-0.38%)
Oct 11, 2005	2.897	2.942	2.897	2.942	128,589	+0.00(+0.00%)
Oct 10, 2005	2.953	2.982	2.942	2.942	234,265	-0.01(-0.38%)
Oct 07, 2005	2.938	2.964	2.938	2.953	179,271	+0.01(+0.50%)
Oct 06, 2005	2.949	2.971	2.938	2.938	183,045	-0.01(-0.50%)
Oct 05, 2005	2.949	2.964	2.945	2.953	154,739	-0.00(-0.13%)
Oct 04, 2005	2.975	2.975	2.938	2.956	153,121	-0.01(-0.50%)
Oct 03, 2005	2.942	2.979	2.939	2.971	189,784	+0.02(+0.75%)
Sep 30, 2005	2.919	2.949	2.919	2.949	248,553	+0.04(+1.40%)
Sep 29, 2005	2.934	2.934	2.893	2.908	309,478	-0.00(-0.13%)
Sep 28, 2005	2.923	2.942	2.905	2.912	203,803	-0.00(-0.13%)
Sep 27, 2005	2.930	2.930	2.912	2.916	242,083	-0.01(-0.25%)
Sep 26, 2005	2.919	2.927	2.908	2.923	163,905	+0.01(+0.38%)
Sep 23, 2005	2.912	2.938	2.908	2.912	242,083	-0.01(-0.51%)
Sep 22, 2005	2.964	2.964	2.927	2.927	180,079	-0.02(-0.63%)
Sep 21, 2005	2.975	2.975	2.916	2.945	214,855	+0.00(+0.00%)
Sep 20, 2005	2.975	2.979	2.930	2.945	430,250	-0.03(-0.87%)
Sep 19, 2005	2.982	2.982	2.953	2.971	173,879	-0.00(-0.12%)
Sep 16, 2005	2.997	2.975	2.975	2.975	181,697	-0.00(-0.12%)
Sep 15, 2005	3.005	3.005	2.975	2.979	116,728	-0.03(-0.86%)
Sep 14, 2005	3.001	3.005	2.982	3.005	152,582	+0.01(+0.50%)
Sep 13, 2005	3.016	3.019	2.990	2.990	225,099	-0.03(-0.86%)
Sep 12, 2005	3.012	3.016	3.005	3.016	88,961	+0.00(+0.12%)
Sep 09, 2005	3.012	3.023	3.012	3.012	117,537	+0.00(+0.12%)
Sep 08, 2005	3.019	3.023	3.005	3.008	217,282	-0.02(-0.73%)
Sep 07, 2005	3.019	3.031	3.008	3.031	125,624	+0.01(+0.49%)
Sep 06, 2005	3.001	3.019	2.994	3.016	176,844	+0.02(+0.62%)
Sep 02, 2005	3.012	3.019	2.994	2.997	174,149	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.