Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
20.27
+0.38 (+1.88%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
3.277
3.277
3.267
3.267
1,000
+0.01(+0.41%)
Nov 29, 2005
3.253
3.253
3.253
3.253
0
+0.00(+0.00%)
Nov 28, 2005
3.167
3.290
3.167
3.253
2,800
-0.09(-2.59%)
Nov 25, 2005
3.300
3.380
3.300
3.340
1,200
+0.04(+1.31%)
Nov 23, 2005
3.253
3.300
3.253
3.297
4,600
-0.01(-0.40%)
Nov 22, 2005
3.227
3.380
3.197
3.310
14,000
+0.06(+1.85%)
Nov 21, 2005
3.350
3.490
3.250
3.250
7,098
+0.00(+0.00%)
Nov 18, 2005
3.367
3.367
3.250
3.250
8,996
-0.17(-5.06%)
Nov 17, 2005
3.560
3.560
3.423
3.423
18,760
-0.07(-2.10%)
Nov 16, 2005
3.497
3.497
3.497
3.497
0
+0.00(+0.00%)
Nov 15, 2005
3.497
3.497
3.497
3.497
2,600
+0.16(+4.90%)
Nov 14, 2005
3.387
3.387
3.333
3.333
23,800
+0.06(+1.94%)
Nov 11, 2005
3.450
3.450
3.270
3.270
6,164
-0.13(-3.82%)
Nov 10, 2005
3.333
3.467
3.333
3.400
276,806
+0.06(+1.90%)
Nov 09, 2005
3.337
3.337
3.337
3.337
440
+0.00(+0.10%)
Nov 08, 2005
3.280
3.373
3.193
3.333
5,800
+0.05(+1.63%)
Nov 07, 2005
3.280
3.280
3.280
3.280
400
-0.05(-1.60%)
Nov 04, 2005
3.333
3.333
3.333
3.333
20,338
+0.00(+0.00%)
Nov 03, 2005
3.383
3.383
3.216
3.333
16,478
+0.00(+0.00%)
Nov 02, 2005
3.333
3.337
3.333
3.333
17,000
+0.00(+0.00%)
Nov 01, 2005
3.383
3.383
3.333
3.333
2,400
-0.07(-1.96%)
Oct 31, 2005
3.383
3.400
3.383
3.400
5,800
+0.02(+0.49%)
Oct 28, 2005
3.383
3.383
3.383
3.383
0
+0.00(+0.00%)
Oct 27, 2005
3.450
3.500
3.383
3.383
3,200
+0.00(+0.00%)
Oct 26, 2005
3.253
3.450
3.253
3.383
10,076
-0.05(-1.55%)
Oct 25, 2005
3.437
3.453
3.437
3.437
600
-0.01(-0.19%)
Oct 24, 2005
3.450
3.450
3.440
3.443
1,200
-0.01(-0.19%)
Oct 21, 2005
3.387
3.500
3.333
3.450
68,000
+0.00(+0.10%)
Oct 20, 2005
3.390
3.447
3.117
3.447
24,564
-0.21(-5.83%)
Oct 19, 2005
3.467
3.660
3.467
3.660
3,430
+0.28(+8.18%)
Oct 18, 2005
3.383
3.450
3.383
3.383
52,808
-0.05(-1.36%)
Oct 17, 2005
3.387
3.430
3.383
3.430
6,400
-0.04(-1.23%)
Oct 14, 2005
3.620
3.620
3.283
3.473
16,502
-0.17(-4.77%)
Oct 13, 2005
3.623
3.647
3.617
3.647
7,200
-0.07(-1.88%)
Oct 12, 2005
3.717
3.717
3.657
3.717
1,950
+0.00(+0.09%)
Oct 11, 2005
3.667
3.713
3.643
3.713
3,200
-0.01(-0.18%)
Oct 10, 2005
3.720
3.720
3.720
3.720
0
+0.00(+0.00%)
Oct 07, 2005
3.760
3.760
3.720
3.720
600
-0.03(-0.71%)
Oct 06, 2005
3.697
3.747
3.697
3.747
400
+0.02(+0.45%)
Oct 05, 2005
3.730
3.730
3.730
3.730
0
+0.00(+0.00%)
Oct 04, 2005
3.730
3.730
3.730
3.730
200
+0.00(+0.00%)
Oct 03, 2005
3.620
3.735
3.620
3.730
21,200
-0.02(-0.44%)
Sep 30, 2005
3.703
3.747
3.700
3.747
2,200
-0.01(-0.18%)
Sep 29, 2005
3.917
3.917
3.690
3.753
3,224
-0.16(-4.17%)
Sep 28, 2005
3.800
3.917
3.800
3.917
8,400
+0.17(+4.54%)
Sep 27, 2005
3.747
3.747
3.456
3.747
5,800
+0.00(+0.00%)
Sep 26, 2005
3.456
3.747
3.456
3.747
5,800
-0.02(-0.53%)
Sep 23, 2005
3.767
3.793
3.667
3.767
14,800
+0.10(+2.82%)
Sep 22, 2005
3.470
3.750
3.470
3.663
43,798
+0.09(+2.52%)
Sep 21, 2005
3.603
3.603
3.460
3.573
2,600
-0.04(-1.20%)
Sep 20, 2005
3.617
3.617
3.617
3.617
0
+0.00(+0.00%)
Sep 19, 2005
3.617
3.617
3.617
3.617
9,958
+0.01(+0.28%)
Sep 16, 2005
3.503
3.608
3.500
3.607
10,024
+0.05(+1.28%)
Sep 15, 2005
3.583
3.583
3.417
3.561
10,172
-0.06(-1.54%)
Sep 14, 2005
3.628
3.628
3.617
3.617
3,000
-0.03(-0.86%)
Sep 13, 2005
3.617
3.648
3.593
3.648
12,200
+0.03(+0.96%)
Sep 12, 2005
3.270
3.646
3.270
3.613
18,846
+0.25(+7.33%)
Sep 09, 2005
3.387
3.387
3.360
3.367
14,306
+0.03(+1.00%)
Sep 08, 2005
3.333
3.333
3.333
3.333
0
+0.00(+0.00%)
Sep 07, 2005
3.333
3.333
3.333
3.333
0
+0.00(+0.00%)
Sep 06, 2005
3.283
3.333
3.283
3.333
3,006
+0.00(+0.00%)
Sep 02, 2005
3.333
3.533
3.317
3.333
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.