Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	60.96	61.13	60.00	60.46	4,227,079	-0.39(-0.64%)
Nov 29, 2006	60.62	61.36	59.62	60.85	6,306,072	+0.23(+0.38%)
Nov 28, 2006	60.27	60.95	59.39	60.62	6,505,379	+0.48(+0.79%)
Nov 27, 2006	62.32	62.32	60.06	60.15	7,344,240	-2.31(-3.70%)
Nov 24, 2006	62.53	62.99	61.86	62.46	1,795,534	-0.07(-0.11%)
Nov 22, 2006	62.71	62.71	61.85	62.53	4,336,034	+0.21(+0.34%)
Nov 21, 2006	61.14	62.41	61.02	62.32	6,803,011	+1.17(+1.92%)
Nov 20, 2006	60.56	61.53	59.87	61.14	8,086,548	+0.75(+1.23%)
Nov 17, 2006	60.74	61.75	60.23	60.40	12,573,170	-0.57(-0.94%)
Nov 16, 2006	59.83	61.41	59.83	60.97	11,277,232	+0.85(+1.42%)
Nov 15, 2006	57.61	60.17	57.46	60.12	13,766,354	+2.12(+3.66%)
Nov 14, 2006	56.61	58.08	56.36	57.99	8,700,414	+1.66(+2.95%)
Nov 13, 2006	55.99	56.64	55.43	56.33	5,872,026	+0.36(+0.64%)
Nov 10, 2006	56.22	56.67	55.77	55.97	4,751,478	+0.06(+0.11%)
Nov 09, 2006	56.95	57.01	55.77	55.91	4,909,152	-1.06(-1.87%)
Nov 08, 2006	57.12	57.45	56.67	56.98	5,626,657	-0.56(-0.97%)
Nov 07, 2006	57.56	58.31	57.37	57.53	4,677,956	-0.25(-0.43%)
Nov 06, 2006	56.80	57.92	56.59	57.78	5,796,732	+1.22(+2.15%)
Nov 03, 2006	56.62	57.35	56.11	56.56	5,508,845	-0.01(-0.02%)
Nov 02, 2006	56.26	56.95	56.11	56.58	5,942,891	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.