Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.191	8.242	8.148	8.162	14,146	+0.03(+0.37%)
Nov 29, 2006	8.286	8.308	8.104	8.132	25,648	-0.14(-1.69%)
Nov 28, 2006	8.118	8.293	8.118	8.271	13,860	+0.11(+1.34%)
Nov 27, 2006	8.242	8.242	8.082	8.162	16,020	-0.07(-0.80%)
Nov 24, 2006	8.264	8.322	8.228	8.228	7,691	-0.11(-1.31%)
Nov 22, 2006	8.249	8.337	8.228	8.337	4,563	+0.10(+1.24%)
Nov 21, 2006	8.446	8.475	8.198	8.235	18,476	-0.14(-1.65%)
Nov 20, 2006	8.351	8.410	8.082	8.373	92,020	-0.07(-0.78%)
Nov 17, 2006	8.308	8.439	8.308	8.439	21,027	+0.05(+0.54%)
Nov 16, 2006	8.715	8.715	8.373	8.394	62,062	-0.16(-1.89%)
Nov 15, 2006	8.839	8.839	8.446	8.555	173,387	-0.29(-3.29%)
Nov 14, 2006	8.919	8.956	8.686	8.847	100,207	-0.07(-0.82%)
Nov 13, 2006	8.978	8.985	8.905	8.919	49,591	-0.10(-1.13%)
Nov 10, 2006	9.072	9.101	8.992	9.021	16,427	-0.02(-0.24%)
Nov 09, 2006	8.956	9.072	8.956	9.043	10,987	+0.07(+0.81%)
Nov 08, 2006	9.021	9.087	8.963	8.970	43,640	+0.01(+0.08%)
Nov 07, 2006	8.897	8.985	8.817	8.963	21,032	+0.12(+1.32%)
Nov 06, 2006	8.839	8.897	8.570	8.847	94,549	-0.17(-1.86%)
Nov 03, 2006	9.538	9.575	8.504	9.014	498,900	-0.80(-8.16%)
Nov 02, 2006	9.866	9.946	9.757	9.815	67,062	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.