G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.500 7.760 7.295 7.570 64,400 +0.04(+0.60%)
Nov 29, 2006 7.440 7.705 6.896 7.525 93,122 +0.02(+0.27%)
Nov 28, 2006 8.085 8.085 7.010 7.505 290,422 -0.74(-8.98%)
Nov 27, 2006 8.795 8.945 8.060 8.245 106,312 -0.26(-3.00%)
Nov 24, 2006 8.565 8.565 8.385 8.500 15,760 -0.02(-0.23%)
Nov 22, 2006 8.625 8.690 8.440 8.520 51,548 +0.04(+0.53%)
Nov 21, 2006 8.635 8.635 8.415 8.475 63,636 +0.02(+0.24%)
Nov 20, 2006 8.500 8.935 8.430 8.455 65,332 +0.02(+0.18%)
Nov 17, 2006 8.300 8.630 8.100 8.440 90,688 -0.06(-0.71%)
Nov 16, 2006 8.945 8.945 8.455 8.500 125,758 -0.04(-0.53%)
Nov 15, 2006 8.345 8.865 8.110 8.545 172,660 +0.47(+5.82%)
Nov 14, 2006 8.060 8.170 8.045 8.075 61,700 +0.07(+0.87%)
Nov 13, 2006 8.070 8.070 7.925 8.005 87,870 +0.06(+0.75%)
Nov 10, 2006 7.945 8.005 7.825 7.945 70,152 -0.05(-0.66%)
Nov 09, 2006 7.940 8.050 7.860 7.998 41,668 +0.05(+0.61%)
Nov 08, 2006 8.125 8.125 7.815 7.949 63,906 -0.03(-0.39%)
Nov 07, 2006 8.195 8.195 7.925 7.980 145,708 -0.02(-0.25%)
Nov 06, 2006 7.960 8.220 7.960 8.000 127,102 +0.12(+1.52%)
Nov 03, 2006 7.945 7.945 7.750 7.880 44,924 +0.08(+1.03%)
Nov 02, 2006 7.750 7.950 7.711 7.800 56,890 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.