Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.248	9.494	9.186	9.478	4,002,836	+0.23(+2.48%)
Nov 29, 2006	9.168	9.271	9.149	9.248	1,726,507	+0.10(+1.06%)
Nov 28, 2006	9.245	9.245	9.096	9.151	2,931,574	-0.02(-0.27%)
Nov 27, 2006	9.304	9.321	9.125	9.176	2,541,509	-0.14(-1.50%)
Nov 24, 2006	9.261	9.352	9.241	9.315	819,867	+0.06(+0.65%)
Nov 22, 2006	9.204	9.283	8.825	9.255	1,259,401	+0.03(+0.35%)
Nov 21, 2006	9.211	9.260	9.142	9.223	2,290,115	+0.03(+0.28%)
Nov 20, 2006	9.110	9.247	9.086	9.197	2,855,345	-0.00(-0.05%)
Nov 17, 2006	9.105	9.261	9.099	9.202	2,630,713	-0.01(-0.16%)
Nov 16, 2006	9.199	9.294	9.144	9.216	3,888,492	+0.04(+0.47%)
Nov 15, 2006	9.052	9.216	9.044	9.173	2,810,743	+0.13(+1.42%)
Nov 14, 2006	9.007	9.089	8.952	9.045	2,067,915	+0.04(+0.48%)
Nov 13, 2006	9.003	9.034	8.954	9.002	3,085,654	-0.00(-0.01%)
Nov 10, 2006	8.903	9.008	8.888	9.003	2,171,717	+0.08(+0.86%)
Nov 09, 2006	8.830	8.932	8.766	8.927	4,161,782	+0.08(+0.89%)
Nov 08, 2006	8.846	8.945	8.784	8.848	4,370,195	-0.01(-0.13%)
Nov 07, 2006	8.842	9.041	8.755	8.859	12,534,814	-0.23(-2.50%)
Nov 06, 2006	9.036	9.145	8.941	9.086	3,592,497	-0.02(-0.19%)
Nov 03, 2006	9.226	9.298	9.076	9.103	3,145,665	-0.09(-1.01%)
Nov 02, 2006	9.186	9.269	9.065	9.195	3,181,346	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.