Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.268
6.328
6.262
6.319
370,675
+0.05(+0.86%)
Nov 29, 2006
6.192
6.265
6.192
6.265
516,862
+0.10(+1.70%)
Nov 28, 2006
6.081
6.160
6.062
6.160
471,711
+0.07(+1.09%)
Nov 27, 2006
6.084
6.106
6.037
6.094
718,303
-0.03(-0.52%)
Nov 24, 2006
6.144
6.176
6.087
6.125
266,482
-0.02(-0.31%)
Nov 22, 2006
6.125
6.176
6.090
6.144
633,685
+0.03(+0.41%)
Nov 21, 2006
6.160
6.176
6.109
6.119
521,598
-0.04(-0.67%)
Nov 20, 2006
6.148
6.220
6.109
6.160
675,047
-0.08(-1.32%)
Nov 17, 2006
6.192
6.243
6.186
6.243
403,196
+0.02(+0.31%)
Nov 16, 2006
6.198
6.252
6.195
6.224
460,345
+0.03(+0.56%)
Nov 15, 2006
6.141
6.195
6.132
6.189
477,079
+0.05(+0.83%)
Nov 14, 2006
6.132
6.141
6.113
6.138
383,305
+0.03(+0.47%)
Nov 13, 2006
6.084
6.132
6.075
6.109
649,472
+0.03(+0.42%)
Nov 10, 2006
6.138
6.138
6.084
6.084
536,438
-0.05(-0.88%)
Nov 09, 2006
6.094
6.160
6.094
6.138
405,407
+0.02(+0.31%)
Nov 08, 2006
6.113
6.160
6.113
6.119
364,361
-0.04(-0.62%)
Nov 07, 2006
6.119
6.182
6.119
6.157
311,948
+0.03(+0.52%)
Nov 06, 2006
6.097
6.201
6.097
6.125
324,262
+0.03(+0.47%)
Nov 03, 2006
6.113
6.144
6.087
6.097
271,218
+0.01(+0.21%)
Nov 02, 2006
6.220
6.220
6.018
6.084
526,650
-0.16(-2.64%)
Nov 01, 2006
6.252
6.271
6.236
6.249
276,586
+0.02(+0.25%)
Oct 31, 2006
6.296
6.300
6.233
6.233
338,470
-0.05(-0.81%)
Oct 30, 2006
6.284
6.290
6.255
6.284
311,948
+0.04(+0.71%)
Oct 27, 2006
6.274
6.296
6.227
6.239
294,898
-0.03(-0.51%)
Oct 26, 2006
6.281
6.312
6.252
6.271
396,566
-0.03(-0.50%)
Oct 25, 2006
6.271
6.319
6.268
6.303
369,728
+0.04(+0.66%)
Oct 24, 2006
6.258
6.271
6.246
6.262
289,531
+0.01(+0.10%)
Oct 23, 2006
6.281
6.300
6.243
6.255
355,836
-0.02(-0.30%)
Oct 20, 2006
6.268
6.328
6.243
6.274
306,896
-0.01(-0.20%)
Oct 19, 2006
6.287
6.291
6.233
6.287
335,313
-0.03(-0.45%)
Oct 18, 2006
6.303
6.325
6.290
6.315
298,687
-0.00(-0.05%)
Oct 17, 2006
6.312
6.325
6.287
6.319
359,309
+0.02(+0.25%)
Oct 16, 2006
6.300
6.331
6.296
6.303
299,950
+0.02(+0.35%)
Oct 13, 2006
6.274
6.319
6.258
6.281
286,058
+0.01(+0.10%)
Oct 12, 2006
6.303
6.319
6.274
6.274
403,512
-0.03(-0.55%)
Oct 11, 2006
6.287
6.325
6.287
6.309
436,980
+0.02(+0.35%)
Oct 10, 2006
6.303
6.331
6.287
6.287
341,312
-0.03(-0.40%)
Oct 09, 2006
6.271
6.325
6.271
6.312
239,329
+0.00(+0.00%)
Oct 06, 2006
6.303
6.325
6.276
6.312
306,581
+0.01(+0.15%)
Oct 05, 2006
6.281
6.325
6.262
6.303
342,259
+0.02(+0.35%)
Oct 04, 2006
6.192
6.296
6.179
6.281
352,678
+0.08(+1.33%)
Oct 03, 2006
6.224
6.252
6.192
6.198
423,404
-0.03(-0.46%)
Oct 02, 2006
6.179
6.233
6.179
6.227
189,758
+0.02(+0.36%)
Sep 29, 2006
6.224
6.258
6.189
6.205
431,613
+0.01(+0.20%)
Sep 28, 2006
6.148
6.198
6.148
6.192
333,734
+0.04(+0.72%)
Sep 27, 2006
6.122
6.163
6.122
6.148
321,420
+0.03(+0.41%)
Sep 26, 2006
6.173
6.173
6.113
6.122
542,752
-0.05(-0.82%)
Sep 25, 2006
6.125
6.176
6.122
6.173
440,769
+0.06(+1.04%)
Sep 22, 2006
6.122
6.135
6.087
6.109
328,998
-0.01(-0.16%)
Sep 21, 2006
6.094
6.132
6.084
6.119
361,835
+0.03(+0.57%)
Sep 20, 2006
6.129
6.179
6.052
6.084
815,550
-0.13(-2.04%)
Sep 19, 2006
6.214
6.262
6.160
6.211
525,703
-0.01(-0.20%)
Sep 18, 2006
6.243
6.296
6.205
6.224
525,387
+0.00(+0.05%)
Sep 15, 2006
6.211
6.230
6.179
6.220
253,537
+0.01(+0.20%)
Sep 14, 2006
6.198
6.217
6.192
6.208
339,102
+0.02(+0.31%)
Sep 13, 2006
6.211
6.211
6.163
6.189
399,408
-0.02(-0.31%)
Sep 12, 2006
6.129
6.233
6.113
6.208
313,843
+0.08(+1.24%)
Sep 11, 2006
6.106
6.167
6.087
6.132
318,579
+0.03(+0.47%)
Sep 08, 2006
6.094
6.125
6.087
6.103
256,378
+0.02(+0.36%)
Sep 07, 2006
6.081
6.106
6.033
6.081
418,352
-0.01(-0.10%)
Sep 06, 2006
6.160
6.173
6.081
6.087
283,216
-0.09(-1.44%)
Sep 05, 2006
6.157
6.179
6.138
6.176
280,690
+0.03(+0.41%)
Sep 01, 2006
6.144
6.167
6.125
6.151
283,532
+0.01(+0.21%)
Aug 31, 2006
6.125
6.157
6.113
6.138
366,887
+0.03(+0.52%)
Aug 30, 2006
6.113
6.129
6.100
6.106
278,164
-0.02(-0.31%)
Aug 29, 2006
6.109
6.144
6.097
6.125
340,680
+0.02(+0.31%)
Aug 28, 2006
6.106
6.119
6.084
6.106
346,679
+0.01(+0.16%)
Aug 25, 2006
6.068
6.106
6.068
6.097
422,456
+0.01(+0.10%)
Aug 24, 2006
6.119
6.119
6.078
6.090
401,618
-0.04(-0.67%)
Aug 23, 2006
6.135
6.135
6.090
6.132
378,885
-0.00(-0.05%)
Aug 22, 2006
6.125
6.173
6.090
6.135
400,355
-0.05(-0.82%)
Aug 21, 2006
6.176
6.205
6.154
6.186
547,804
+0.02(+0.36%)
Aug 18, 2006
6.135
6.170
6.129
6.163
269,955
+0.03(+0.57%)
Aug 17, 2006
6.144
6.160
6.113
6.129
410,458
-0.02(-0.31%)
Aug 16, 2006
6.109
6.157
6.109
6.148
457,503
+0.04(+0.73%)
Aug 15, 2006
6.109
6.122
6.097
6.103
510,863
+0.01(+0.10%)
Aug 14, 2006
6.059
6.097
6.043
6.097
433,507
+0.04(+0.63%)
Aug 11, 2006
6.049
6.081
6.018
6.059
297,109
+0.01(+0.21%)
Aug 10, 2006
6.065
6.065
6.018
6.046
434,770
-0.02(-0.31%)
Aug 09, 2006
6.062
6.081
6.028
6.065
508,337
+0.04(+0.63%)
Aug 08, 2006
6.056
6.056
6.012
6.027
475,816
-0.03(-0.42%)
Aug 07, 2006
6.043
6.090
6.005
6.052
404,144
+0.02(+0.37%)
Aug 04, 2006
6.030
6.065
6.018
6.030
284,479
+0.01(+0.11%)
Aug 03, 2006
6.005
6.033
5.992
6.024
322,368
+0.01(+0.16%)
Aug 02, 2006
6.030
6.043
5.989
6.014
451,820
-0.03(-0.42%)
Aug 01, 2006
6.027
6.040
6.002
6.040
240,907
+0.01(+0.21%)
Jul 31, 2006
6.014
6.030
5.970
6.027
375,727
+0.03(+0.53%)
Jul 28, 2006
6.024
6.030
5.980
5.995
426,561
-0.02(-0.37%)
Jul 27, 2006
5.957
6.018
5.957
6.018
277,533
+0.05(+0.90%)
Jul 26, 2006
5.986
5.986
5.954
5.964
320,789
-0.01(-0.11%)
Jul 25, 2006
6.014
6.040
5.967
5.970
361,519
-0.05(-0.84%)
Jul 24, 2006
6.021
6.046
5.986
6.021
462,555
+0.01(+0.21%)
Jul 21, 2006
5.995
6.052
5.989
6.008
452,136
-0.03(-0.42%)
Jul 20, 2006
5.995
6.033
5.967
6.033
300,582
-0.01(-0.10%)
Jul 19, 2006
6.030
6.065
6.005
6.040
334,681
+0.02(+0.26%)
Jul 18, 2006
5.945
6.059
5.945
6.024
284,479
+0.07(+1.17%)
Jul 17, 2006
5.954
5.983
5.929
5.954
389,304
-0.01(-0.21%)
Jul 14, 2006
5.970
6.000
5.954
5.967
258,273
-0.02(-0.26%)
Jul 13, 2006
6.024
6.075
5.961
5.983
296,793
-0.06(-1.00%)
Jul 12, 2006
6.065
6.065
6.021
6.043
310,054
-0.01(-0.10%)
Jul 11, 2006
6.065
6.087
6.040
6.049
309,422
-0.05(-0.78%)
Jul 10, 2006
6.090
6.109
6.040
6.097
352,363
+0.01(+0.10%)
Jul 07, 2006
6.059
6.090
6.011
6.090
253,221
+0.05(+0.79%)
Jul 06, 2006
6.075
6.081
6.002
6.043
245,959
+0.01(+0.10%)
Jul 05, 2006
6.106
6.106
5.961
6.037
377,306
-0.07(-1.14%)
Jul 03, 2006
6.065
6.106
6.018
6.106
136,398
+0.09(+1.47%)
Jun 30, 2006
6.072
6.072
5.986
6.018
292,688
+0.03(+0.42%)
Jun 29, 2006
5.938
6.018
5.907
5.992
380,463
+0.10(+1.67%)
Jun 28, 2006
5.954
5.954
5.862
5.894
359,940
-0.02(-0.32%)
Jun 27, 2006
5.980
6.049
5.891
5.913
556,013
-0.09(-1.43%)
Jun 26, 2006
6.065
6.065
5.973
5.999
385,515
-0.07(-1.10%)
Jun 23, 2006
6.005
6.081
5.945
6.065
521,282
+0.08(+1.38%)
Jun 22, 2006
6.046
6.046
5.938
5.983
406,670
-0.04(-0.68%)
Jun 21, 2006
5.986
6.043
5.970
6.024
480,868
-0.02(-0.31%)
Jun 20, 2006
6.122
6.129
6.021
6.043
463,187
-0.02(-0.26%)
Jun 19, 2006
6.097
6.097
6.056
6.059
359,940
-0.01(-0.16%)
Jun 16, 2006
6.027
6.097
6.008
6.068
343,838
+0.02(+0.37%)
Jun 15, 2006
5.964
6.062
5.964
6.046
456,240
+0.09(+1.43%)
Jun 14, 2006
5.891
5.964
5.891
5.961
388,672
+0.05(+0.91%)
Jun 13, 2006
6.018
6.081
5.907
5.907
397,197
-0.11(-1.84%)
Jun 12, 2006
6.176
6.176
6.018
6.018
629,265
-0.07(-1.20%)
Jun 09, 2006
6.109
6.109
6.046
6.090
356,152
+0.03(+0.58%)
Jun 08, 2006
6.103
6.109
6.052
6.056
551,277
-0.03(-0.42%)
Jun 07, 2006
6.113
6.113
6.065
6.081
572,748
+0.00(+0.05%)
Jun 06, 2006
6.125
6.125
6.033
6.078
493,182
-0.01(-0.10%)
Jun 05, 2006
6.119
6.144
6.065
6.084
575,589
-0.01(-0.10%)
Jun 02, 2006
6.033
6.097
6.033
6.090
464,134
+0.06(+1.00%)
Jun 01, 2006
5.992
6.049
5.954
6.030
638,737
+0.08(+1.38%)
May 31, 2006
5.951
5.967
5.891
5.948
466,028
+0.08(+1.29%)
May 30, 2006
5.945
5.970
5.812
5.872
479,921
-0.06(-1.07%)
May 26, 2006
5.935
5.935
5.891
5.935
311,001
+0.00(+0.00%)
May 25, 2006
5.859
5.935
5.831
5.935
544,015
+0.15(+2.57%)
May 24, 2006
5.834
5.869
5.780
5.786
466,028
-0.04(-0.63%)
May 23, 2006
5.824
5.885
5.790
5.823
572,116
+0.03(+0.57%)
May 22, 2006
5.818
5.818
5.748
5.790
678,835
-0.03(-0.60%)
May 19, 2006
5.701
5.824
5.695
5.824
806,393
+0.15(+2.62%)
May 18, 2006
5.669
5.701
5.641
5.676
786,818
+0.05(+0.96%)
May 17, 2006
5.758
5.758
5.609
5.622
495,076
-0.13(-2.31%)
May 16, 2006
5.824
5.824
5.752
5.755
338,470
-0.03(-0.44%)
May 15, 2006
5.802
5.816
5.742
5.780
234,908
-0.03(-0.54%)
May 12, 2006
5.859
5.859
5.799
5.812
251,642
-0.04(-0.65%)
May 11, 2006
5.913
5.913
5.796
5.850
498,549
-0.06(-1.02%)
May 10, 2006
5.976
5.976
5.872
5.910
442,348
-0.07(-1.11%)
May 09, 2006
5.938
5.986
5.907
5.976
346,995
+0.04(+0.64%)
May 08, 2006
5.923
5.938
5.872
5.938
300,582
+0.04(+0.70%)
May 05, 2006
5.938
5.948
5.885
5.897
199,230
-0.03(-0.53%)
May 04, 2006
5.932
5.954
5.913
5.929
248,485
+0.02(+0.27%)
May 03, 2006
5.954
5.954
5.891
5.913
288,899
-0.03(-0.53%)
May 02, 2006
5.980
5.980
5.919
5.945
332,155
-0.02(-0.37%)
May 01, 2006
5.891
6.014
5.881
5.967
422,772
+0.09(+1.56%)
Apr 28, 2006
5.923
5.923
5.828
5.875
327,104
+0.06(+0.98%)
Apr 27, 2006
5.809
5.850
5.761
5.818
358,677
+0.02(+0.33%)
Apr 26, 2006
5.875
5.894
5.783
5.799
303,739
-0.07(-1.13%)
Apr 25, 2006
5.904
5.907
5.805
5.866
327,735
-0.02(-0.38%)
Apr 24, 2006
5.907
5.932
5.866
5.888
304,055
-0.02(-0.32%)
Apr 21, 2006
5.954
5.983
5.891
5.907
232,067
-0.02(-0.27%)
Apr 20, 2006
5.913
5.929
5.897
5.923
256,063
+0.03(+0.48%)
Apr 19, 2006
5.894
5.923
5.843
5.894
287,005
-0.04(-0.75%)
Apr 18, 2006
5.894
5.945
5.875
5.938
315,737
+0.07(+1.13%)
Apr 17, 2006
5.967
5.967
5.812
5.872
387,725
-0.08(-1.38%)
Apr 13, 2006
5.916
5.954
5.878
5.954
251,958
+0.04(+0.64%)
Apr 12, 2006
5.951
5.967
5.885
5.916
320,473
-0.02(-0.37%)
Apr 11, 2006
6.002
6.005
5.913
5.938
345,732
-0.04(-0.74%)
Apr 10, 2006
5.954
6.002
5.954
5.983
357,414
+0.01(+0.21%)
Apr 07, 2006
5.995
6.008
5.954
5.970
279,743
-0.01(-0.11%)
Apr 06, 2006
5.986
6.005
5.964
5.976
334,050
-0.01(-0.16%)
Apr 05, 2006
5.992
6.021
5.976
5.986
334,050
-0.01(-0.11%)
Apr 04, 2006
6.033
6.113
5.976
5.992
302,160
-0.03(-0.42%)
Apr 03, 2006
5.992
6.062
5.986
6.018
609,689
+0.04(+0.74%)
Mar 31, 2006
6.033
6.033
5.961
5.974
409,195
+0.02(+0.32%)
Mar 30, 2006
5.935
5.957
5.923
5.954
268,692
+0.03(+0.53%)
Mar 29, 2006
5.916
5.980
5.904
5.923
420,878
+0.01(+0.11%)
Mar 28, 2006
6.021
6.027
5.894
5.916
401,302
-0.10(-1.58%)
Mar 27, 2006
6.056
6.066
6.002
6.011
346,995
-0.01(-0.16%)
Mar 24, 2006
6.030
6.043
5.995
6.021
296,161
+0.03(+0.48%)
Mar 23, 2006
6.014
6.030
5.961
5.992
276,270
+0.01(+0.16%)
Mar 22, 2006
5.986
6.002
5.957
5.983
362,782
-0.07(-1.10%)
Mar 21, 2006
6.072
6.072
6.033
6.049
311,633
-0.01(-0.21%)
Mar 20, 2006
6.113
6.113
6.043
6.062
384,884
-0.04(-0.62%)
Mar 17, 2006
6.157
6.170
6.084
6.100
311,001
-0.03(-0.41%)
Mar 16, 2006
6.160
6.170
6.113
6.125
353,941
-0.02(-0.31%)
Mar 15, 2006
6.173
6.176
6.125
6.144
299,319
-0.00(-0.05%)
Mar 14, 2006
6.094
6.148
6.056
6.148
284,479
+0.05(+0.88%)
Mar 13, 2006
6.065
6.094
6.033
6.094
256,063
+0.06(+1.05%)
Mar 10, 2006
5.976
6.033
5.976
6.030
263,325
+0.06(+1.01%)
Mar 09, 2006
5.976
5.999
5.954
5.970
380,148
-0.00(-0.05%)
Mar 08, 2006
6.024
6.030
5.957
5.973
377,622
-0.02(-0.37%)
Mar 07, 2006
6.068
6.094
5.989
5.995
453,083
-0.03(-0.53%)
Mar 06, 2006
6.173
6.176
5.992
6.027
609,057
-0.12(-1.91%)
Mar 03, 2006
6.100
6.144
6.075
6.144
345,732
+0.05(+0.88%)
Mar 02, 2006
6.138
6.141
6.049
6.090
354,889
-0.03(-0.52%)
Mar 01, 2006
6.125
6.208
6.068
6.122
592,639
+0.04(+0.73%)
Feb 28, 2006
6.049
6.097
6.056
6.078
552,225
+0.03(+0.47%)
Feb 27, 2006
6.078
6.094
6.030
6.049
359,309
+0.00(+0.05%)
Feb 24, 2006
6.059
6.075
6.021
6.046
461,608
+0.01(+0.21%)
Feb 23, 2006
6.049
6.056
5.964
6.033
582,851
+0.03(+0.42%)
Feb 22, 2006
6.065
6.071
5.992
6.008
483,710
-0.02(-0.32%)
Feb 21, 2006
6.033
6.049
5.973
6.027
466,975
+0.03(+0.53%)
Feb 17, 2006
6.002
6.011
5.935
5.995
325,525
+0.03(+0.58%)
Feb 16, 2006
5.932
5.973
5.932
5.961
330,577
-0.07(-1.10%)
Feb 15, 2006
6.018
6.040
5.964
6.027
413,300
+0.02(+0.26%)
Feb 14, 2006
5.992
6.018
5.992
6.011
326,156
+0.02(+0.37%)
Feb 13, 2006
5.999
6.008
5.961
5.989
449,610
+0.00(+0.05%)
Feb 10, 2006
6.021
6.021
5.954
5.986
331,208
-0.01(-0.11%)
Feb 09, 2006
5.980
6.043
5.980
5.992
431,297
+0.01(+0.21%)
Feb 08, 2006
5.964
6.018
5.954
5.980
393,409
-0.01(-0.16%)
Feb 07, 2006
5.954
5.999
5.951
5.989
263,640
+0.01(+0.21%)
Feb 06, 2006
5.973
5.986
5.932
5.976
352,363
+0.03(+0.43%)
Feb 03, 2006
5.900
5.961
5.891
5.951
295,846
+0.06(+1.02%)
Feb 02, 2006
5.894
5.900
5.837
5.891
362,466
+0.01(+0.16%)
Feb 01, 2006
5.954
5.973
5.859
5.881
362,782
-0.03(-0.54%)
Jan 31, 2006
5.970
6.037
5.913
5.913
706,305
-0.04(-0.64%)
Jan 30, 2006
6.018
6.018
5.932
5.951
415,510
-0.03(-0.48%)
Jan 27, 2006
5.938
5.999
5.929
5.980
410,774
+0.02(+0.32%)
Jan 26, 2006
5.900
5.970
5.894
5.961
408,248
+0.04(+0.64%)
Jan 25, 2006
5.967
5.970
5.904
5.923
439,822
-0.02(-0.32%)
Jan 24, 2006
5.904
5.954
5.840
5.942
489,077
+0.07(+1.19%)
Jan 23, 2006
5.869
5.926
5.828
5.872
387,094
-0.00(-0.05%)
Jan 20, 2006
5.935
5.938
5.843
5.875
341,943
-0.05(-0.91%)
Jan 19, 2006
5.948
5.983
5.859
5.929
385,515
-0.03(-0.58%)
Jan 18, 2006
5.913
6.002
5.878
5.964
566,749
+0.02(+0.32%)
Jan 17, 2006
5.951
5.954
5.878
5.945
426,561
-0.01(-0.11%)
Jan 13, 2006
5.938
5.965
5.885
5.951
352,363
+0.00(+0.00%)
Jan 12, 2006
5.945
5.999
5.897
5.951
357,730
-0.02(-0.32%)
Jan 11, 2006
5.894
5.976
5.894
5.970
370,991
+0.06(+1.07%)
Jan 10, 2006
5.913
5.932
5.843
5.907
416,142
+0.03(+0.43%)
Jan 09, 2006
5.885
5.935
5.862
5.881
443,611
+0.03(+0.60%)
Jan 06, 2006
5.875
5.897
5.843
5.847
426,245
+0.00(+0.05%)
Jan 05, 2006
5.885
5.885
5.815
5.843
378,253
-0.03(-0.49%)
Jan 04, 2006
5.821
5.878
5.818
5.872
631,790
+0.05(+0.93%)
Jan 03, 2006
5.701
5.824
5.669
5.818
678,204
+0.16(+2.86%)
Dec 30, 2005
5.606
5.669
5.552
5.657
1,184,647
+0.09(+1.59%)
Dec 29, 2005
5.482
5.604
5.479
5.568
1,030,883
+0.06(+1.15%)
Dec 28, 2005
5.498
5.505
5.435
5.505
1,334,307
+0.03(+0.52%)
Dec 27, 2005
5.479
5.511
5.403
5.476
1,209,590
-0.04(-0.80%)
Dec 23, 2005
5.482
5.520
5.451
5.520
884,381
+0.03(+0.58%)
Dec 22, 2005
5.543
5.549
5.463
5.489
948,791
-0.05(-0.97%)
Dec 21, 2005
5.555
5.568
5.467
5.543
1,052,037
-0.01(-0.23%)
Dec 20, 2005
5.625
5.644
5.479
5.555
843,019
-0.07(-1.24%)
Dec 19, 2005
5.669
5.729
5.590
5.625
637,474
-0.04(-0.67%)
Dec 16, 2005
5.634
5.679
5.584
5.663
896,694
+0.07(+1.30%)
Dec 15, 2005
5.577
5.631
5.558
5.590
1,094,978
+0.01(+0.23%)
Dec 14, 2005
5.577
5.631
5.498
5.577
1,180,858
-0.02(-0.28%)
Dec 13, 2005
5.527
5.603
5.476
5.593
988,890
+0.03(+0.46%)
Dec 12, 2005
5.638
5.663
5.549
5.568
792,185
-0.10(-1.79%)
Dec 09, 2005
5.682
5.723
5.622
5.669
639,052
-0.03(-0.44%)
Dec 08, 2005
5.780
5.780
5.634
5.695
764,716
-0.07(-1.15%)
Dec 07, 2005
5.862
5.891
5.739
5.761
523,492
-0.11(-1.83%)
Dec 06, 2005
5.910
5.923
5.850
5.869
506,443
-0.04(-0.75%)
Dec 05, 2005
5.923
5.929
5.872
5.913
294,267
-0.01(-0.21%)
Dec 02, 2005
5.964
5.967
5.891
5.926
253,537
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.