Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
105750
106000
105200
105590
680
+0.00(+0.00%)
Nov 29, 2006
106000
106000
105200
105590
660
-110.00(-0.10%)
Nov 28, 2006
106300
106300
105300
105700
150
-600.00(-0.56%)
Nov 27, 2006
107800
107800
105990
106300
240
-1310.00(-1.22%)
Nov 24, 2006
107700
107800
107250
107610
220
-90.00(-0.08%)
Nov 22, 2006
107400
107750
107400
107700
220
+300.00(+0.28%)
Nov 21, 2006
107700
107700
107200
107400
380
+100.00(+0.09%)
Nov 20, 2006
107100
107300
106800
107300
430
+500.00(+0.47%)
Nov 17, 2006
106975
107000
106800
106800
120
-1.00(-0.00%)
Nov 16, 2006
107550
107600
106800
106801
330
-599.00(-0.56%)
Nov 15, 2006
106400
107400
106400
107400
330
+925.00(+0.87%)
Nov 14, 2006
106600
106600
105490
106475
180
+125.00(+0.12%)
Nov 13, 2006
107800
107900
105800
106350
410
-650.00(-0.61%)
Nov 10, 2006
107900
108300
106800
107000
210
-200.00(-0.19%)
Nov 09, 2006
108100
108800
106700
107200
900
-650.00(-0.60%)
Nov 08, 2006
107500
107850
107000
107850
640
+850.00(+0.79%)
Nov 07, 2006
106800
107390
106500
107000
490
-200.00(-0.19%)
Nov 06, 2006
106100
107500
105900
107200
870
+2200.00(+2.10%)
Nov 03, 2006
104400
105010
104400
105000
490
+894.00(+0.86%)
Nov 02, 2006
104700
105000
103300
104106
530
-684.00(-0.65%)
Nov 01, 2006
105475
105600
104550
104790
430
-685.00(-0.65%)
Oct 31, 2006
105400
105500
104900
105475
260
+975.00(+0.93%)
Oct 30, 2006
103700
104800
103200
104500
370
+1200.00(+1.16%)
Oct 27, 2006
104700
105450
103300
103300
450
-1400.00(-1.34%)
Oct 26, 2006
102600
104700
102600
104700
800
+2800.00(+2.75%)
Oct 25, 2006
101000
102600
100500
101900
770
+1300.00(+1.29%)
Oct 24, 2006
100050
101200
100050
100600
440
+600.00(+0.60%)
Oct 23, 2006
99900
100250
99900
100000
690
+100.00(+0.10%)
Oct 20, 2006
100000
100000
99400
99900
240
-80.00(-0.08%)
Oct 19, 2006
99900
100000
99800
99980
500
+555.00(+0.56%)
Oct 18, 2006
98500
99800
98500
99425
580
+675.00(+0.68%)
Oct 17, 2006
98700
99110
98700
98750
430
-150.00(-0.15%)
Oct 16, 2006
98900
99200
98700
98900
440
+300.00(+0.30%)
Oct 13, 2006
99825
100000
98600
98600
490
-1225.00(-1.23%)
Oct 12, 2006
99775
99999
99775
99825
80
+515.00(+0.52%)
Oct 11, 2006
99190
99400
99000
99310
220
-80.00(-0.08%)
Oct 10, 2006
98700
99790
98700
99390
360
+890.00(+0.90%)
Oct 09, 2006
98500
98700
98300
98500
100
+100.00(+0.10%)
Oct 06, 2006
98995
98995
98400
98400
90
-595.00(-0.60%)
Oct 05, 2006
97400
100100
97400
98995
830
+1296.00(+1.33%)
Oct 04, 2006
97400
97800
97300
97699
340
+226.00(+0.23%)
Oct 03, 2006
95800
97480
95700
97473
600
+1673.00(+1.75%)
Oct 02, 2006
95275
96350
95200
95800
450
+0.00(+0.00%)
Sep 29, 2006
95600
96100
95600
95800
290
+600.00(+0.63%)
Sep 28, 2006
95400
95775
94700
95200
310
+200.00(+0.21%)
Sep 27, 2006
94200
95199
94200
95000
350
+600.00(+0.64%)
Sep 26, 2006
93700
94800
93700
94400
450
+875.00(+0.94%)
Sep 25, 2006
93690
93800
92875
93525
430
-165.00(-0.18%)
Sep 22, 2006
94190
94300
93100
93690
360
-511.00(-0.54%)
Sep 21, 2006
94880
94880
94150
94201
480
-679.00(-0.72%)
Sep 20, 2006
94500
95200
94400
94880
330
+380.00(+0.40%)
Sep 19, 2006
95500
95500
94400
94500
500
-1000.00(-1.05%)
Sep 18, 2006
96850
96850
95500
95500
470
-900.00(-0.93%)
Sep 15, 2006
96850
97100
96400
96400
180
-500.00(-0.52%)
Sep 14, 2006
96600
96900
96600
96900
60
+150.00(+0.16%)
Sep 13, 2006
96000
96750
95800
96750
360
+260.00(+0.27%)
Sep 12, 2006
96100
96600
96050
96490
200
+290.00(+0.30%)
Sep 11, 2006
96300
96700
95600
96200
250
+100.00(+0.10%)
Sep 08, 2006
95900
96200
95750
96100
310
+49.00(+0.05%)
Sep 06, 2006
96375
96375
96000
96051
110
-349.00(-0.36%)
Sep 05, 2006
95950
96400
95410
96400
370
+400.00(+0.42%)
Sep 01, 2006
95900
96000
95750
96000
250
-97.00(-0.10%)
Aug 31, 2006
95710
96097
95702
96097
340
+296.00(+0.31%)
Aug 30, 2006
95800
95801
95800
95801
120
-199.00(-0.21%)
Aug 29, 2006
95900
96100
95700
96000
220
+99.90(+0.10%)
Aug 28, 2006
96000
96500
95300
95900
310
-99.90(-0.10%)
Aug 25, 2006
96400
96400
95775
96000
340
-300.00(-0.31%)
Aug 24, 2006
95500
96700
95500
96300
980
+1200.00(+1.26%)
Aug 23, 2006
95450
95690
95000
95100
400
-200.00(-0.21%)
Aug 22, 2006
95900
95900
95300
95300
170
-500.00(-0.52%)
Aug 21, 2006
95200
95800
95200
95800
140
+499.90(+0.52%)
Aug 18, 2006
94650
95572
94500
95300
500
+850.00(+0.90%)
Aug 17, 2006
94300
94800
93700
94450
400
-99.90(-0.11%)
Aug 16, 2006
92600
94700
92500
94550
670
+1850.00(+2.00%)
Aug 15, 2006
92600
92700
92000
92700
400
+15.00(+0.02%)
Aug 14, 2006
93100
93116
92600
92685
130
-415.00(-0.45%)
Aug 11, 2006
92990
93100
92775
93100
230
+0.00(+0.00%)
Aug 10, 2006
92480
93100
92300
93100
190
+300.00(+0.32%)
Aug 09, 2006
92600
93100
92600
92800
160
-200.00(-0.22%)
Aug 08, 2006
92900
93700
92800
93000
610
+300.00(+0.32%)
Aug 07, 2006
92000
92700
92000
92700
220
+990.00(+1.08%)
Aug 04, 2006
91500
91790
91500
91710
140
+410.00(+0.45%)
Aug 03, 2006
91500
91800
91300
91300
200
-200.00(-0.22%)
Aug 02, 2006
91700
91750
91450
91500
210
-1.00(-0.00%)
Aug 01, 2006
91600
92000
91350
91501
250
-99.00(-0.11%)
Jul 31, 2006
91500
92000
91500
91600
250
+110.00(+0.12%)
Jul 28, 2006
91350
91500
91290
91490
260
+310.00(+0.34%)
Jul 27, 2006
91000
91300
90700
91180
450
-10.00(-0.01%)
Jul 26, 2006
90750
91390
90600
91190
610
+640.00(+0.71%)
Jul 25, 2006
90990
91000
90550
90550
220
-450.00(-0.49%)
Jul 24, 2006
90200
91300
90150
91000
500
+800.00(+0.89%)
Jul 21, 2006
90600
90600
89700
90200
480
-400.00(-0.44%)
Jul 20, 2006
90700
91000
90600
90600
400
-250.00(-0.28%)
Jul 19, 2006
90300
91000
90300
90850
420
+650.00(+0.72%)
Jul 18, 2006
90450
90470
89950
90200
410
+50.00(+0.06%)
Jul 17, 2006
89800
90300
89750
90150
320
+350.00(+0.39%)
Jul 14, 2006
89700
89900
89600
89800
110
+100.00(+0.11%)
Jul 13, 2006
90300
90400
89400
89700
510
-750.00(-0.83%)
Jul 12, 2006
90900
90976
90450
90450
340
-400.00(-0.44%)
Jul 11, 2006
90990
91025
90850
90850
270
-150.00(-0.16%)
Jul 10, 2006
90100
91600
90100
91000
580
+800.00(+0.89%)
Jul 07, 2006
90050
90200
89900
90200
660
-50.00(-0.06%)
Jul 06, 2006
90400
90400
90250
90250
210
+50.00(+0.06%)
Jul 05, 2006
91150
91150
90000
90200
540
-1400.00(-1.53%)
Jul 03, 2006
91800
92100
91400
91600
220
-59.00(-0.06%)
Jun 30, 2006
92100
92200
91300
91659
200
-541.00(-0.59%)
Jun 29, 2006
92200
92200
92200
92200
0
+150.00(+0.16%)
Jun 28, 2006
91500
92100
91500
92050
430
+600.00(+0.66%)
Jun 27, 2006
91600
91900
91450
91450
730
-650.00(-0.71%)
Jun 23, 2006
92180
92200
91990
92100
180
+120.00(+0.13%)
Jun 22, 2006
92490
92500
91800
91980
290
-520.00(-0.56%)
Jun 21, 2006
92100
92500
91700
92500
710
+200.00(+0.22%)
Jun 20, 2006
92500
92500
92000
92300
350
-300.00(-0.32%)
Jun 19, 2006
91875
92600
91875
92600
390
+1000.00(+1.09%)
Jun 16, 2006
91500
91800
91500
91600
230
-200.00(-0.22%)
Jun 15, 2006
90400
92500
90400
91800
820
+1700.00(+1.89%)
Jun 14, 2006
90300
90350
90000
90100
460
-400.00(-0.44%)
Jun 13, 2006
90150
90750
89800
90500
420
-150.00(-0.17%)
Jun 12, 2006
90973
91000
90600
90650
180
-323.00(-0.36%)
Jun 09, 2006
90400
91000
90400
90973
250
+572.00(+0.63%)
Jun 08, 2006
90900
90900
89700
90401
990
-499.00(-0.55%)
Jun 07, 2006
91490
91490
90800
90900
460
-600.00(-0.66%)
Jun 06, 2006
91550
91700
90700
91500
370
-300.00(-0.33%)
Jun 05, 2006
91600
91900
91600
91800
260
+50.00(+0.05%)
Jun 02, 2006
92000
92000
91700
91750
200
-240.00(-0.26%)
Jun 01, 2006
92340
92340
91550
91990
610
-300.00(-0.33%)
May 31, 2006
92600
92600
92000
92290
570
+189.90(+0.21%)
May 30, 2006
92400
92700
92100
92100
240
-399.90(-0.43%)
May 26, 2006
92300
92500
91700
92500
580
+490.00(+0.53%)
May 25, 2006
92500
92500
91600
92010
360
-190.00(-0.21%)
May 24, 2006
91300
92600
91300
92200
390
+1100.00(+1.21%)
May 23, 2006
92500
92500
90900
91100
660
-1800.00(-1.94%)
May 22, 2006
91700
93100
91300
92900
1,240
+1400.00(+1.53%)
May 19, 2006
92600
93000
91100
91500
1,150
-600.00(-0.65%)
May 18, 2006
90900
92600
90900
92100
1,670
+1450.00(+1.60%)
May 17, 2006
90500
90850
90150
90650
1,590
+150.00(+0.17%)
May 16, 2006
90100
90790
90100
90500
380
+590.00(+0.66%)
May 15, 2006
89400
90100
89400
89910
270
+407.00(+0.45%)
May 12, 2006
89975
89975
89250
89503
290
-397.00(-0.44%)
May 11, 2006
89810
90200
89750
89900
560
+100.00(+0.11%)
May 10, 2006
89600
90200
89600
89800
530
-99.00(-0.11%)
May 09, 2006
89000
89995
89000
89899
450
+699.00(+0.78%)
May 08, 2006
89100
89900
89100
89200
630
+490.00(+0.55%)
May 05, 2006
88300
88710
88000
88710
190
+710.00(+0.81%)
May 04, 2006
88500
88500
88000
88000
250
-700.00(-0.79%)
May 03, 2006
89050
89190
88520
88700
210
-580.00(-0.65%)
May 02, 2006
89650
89700
89200
89280
260
-370.00(-0.41%)
May 01, 2006
89000
89650
89000
89650
420
+650.00(+0.73%)
Apr 28, 2006
89000
89000
89000
89000
0
+1000.00(+1.14%)
Apr 27, 2006
88600
88800
87800
88000
260
-700.00(-0.79%)
Apr 26, 2006
86950
88700
86950
88700
630
+1750.00(+2.01%)
Apr 25, 2006
86850
86950
86650
86950
320
+150.00(+0.17%)
Apr 24, 2006
86800
86800
86500
86800
260
+200.00(+0.23%)
Apr 21, 2006
86550
86700
86150
86600
440
+150.00(+0.17%)
Apr 20, 2006
86500
86700
86000
86450
880
-375.00(-0.43%)
Apr 19, 2006
86300
86825
86100
86825
1,000
+725.00(+0.84%)
Apr 18, 2006
86200
86300
85400
86100
660
-200.00(-0.23%)
Apr 17, 2006
86700
87000
86000
86300
290
-400.00(-0.46%)
Apr 13, 2006
87363
87200
86700
86700
520
-663.00(-0.76%)
Apr 12, 2006
87800
87800
87100
87363
240
-637.00(-0.72%)
Apr 11, 2006
88510
88510
87600
88000
270
-590.00(-0.67%)
Apr 10, 2006
88800
89000
88000
88590
500
-610.00(-0.68%)
Apr 07, 2006
89800
89800
88850
89200
260
-800.00(-0.89%)
Apr 06, 2006
89800
90000
89700
90000
240
+10.00(+0.01%)
Apr 05, 2006
89900
90100
89700
89990
220
-100.00(-0.11%)
Apr 04, 2006
90200
90500
90000
90090
310
-400.00(-0.44%)
Apr 03, 2006
90500
90650
90000
90490
630
+140.00(+0.15%)
Mar 31, 2006
89800
90425
89800
90350
540
+690.00(+0.77%)
Mar 30, 2006
89900
89900
89650
89660
150
-50.00(-0.06%)
Mar 29, 2006
89700
89850
89625
89710
220
+109.80(+0.12%)
Mar 28, 2006
89990
89990
89600
89600
160
-299.80(-0.33%)
Mar 27, 2006
89500
90100
89500
89900
310
-100.00(-0.11%)
Mar 24, 2006
89700
90100
89700
90000
230
+0.00(+0.00%)
Mar 23, 2006
90000
90200
89800
90000
15,000
+0.00(+0.00%)
Mar 22, 2006
89790
90300
89790
90000
15,000
+300.00(+0.33%)
Mar 21, 2006
89550
90000
89550
89700
390
-200.00(-0.22%)
Mar 20, 2006
89200
89900
89200
89900
470
+1100.00(+1.24%)
Mar 17, 2006
89350
89350
88500
88800
210
-400.00(-0.45%)
Mar 16, 2006
89500
89500
89200
89200
80
-190.00(-0.21%)
Mar 15, 2006
89600
89600
89000
89390
740
-360.00(-0.40%)
Mar 14, 2006
90000
90100
89400
89750
560
-450.00(-0.50%)
Mar 13, 2006
89900
90600
89850
90200
800
+300.00(+0.33%)
Mar 10, 2006
89800
90200
89700
89900
990
+100.00(+0.11%)
Mar 09, 2006
89000
89800
88900
89800
740
+1100.00(+1.24%)
Mar 08, 2006
88300
88990
88100
88700
280
+300.00(+0.34%)
Mar 07, 2006
88000
88400
88000
88400
510
+300.00(+0.34%)
Mar 06, 2006
87850
88400
87750
88100
680
+610.00(+0.70%)
Mar 03, 2006
87100
87700
87100
87490
140
+490.00(+0.56%)
Mar 02, 2006
86800
87200
86800
87000
120
+100.00(+0.12%)
Mar 01, 2006
86800
87175
86700
86900
190
+100.00(+0.12%)
Feb 28, 2006
87375
87125
86200
86800
580
-575.00(-0.66%)
Feb 27, 2006
86950
87600
86700
87375
470
+425.00(+0.49%)
Feb 24, 2006
87400
87400
86600
86950
170
-150.00(-0.17%)
Feb 23, 2006
87115
87115
86900
87100
290
-0.10(-0.00%)
Feb 22, 2006
87150
87350
87100
87100
430
-289.90(-0.33%)
Feb 21, 2006
87500
87500
87300
87390
270
-285.00(-0.33%)
Feb 17, 2006
87520
87800
87520
87675
200
+85.00(+0.10%)
Feb 16, 2006
87900
87900
87590
87590
25,000
-410.00(-0.47%)
Feb 15, 2006
88200
88400
87900
88000
200
-100.00(-0.11%)
Feb 14, 2006
87700
88490
87700
88100
280
+100.00(+0.11%)
Feb 13, 2006
87800
88000
87775
88000
190
+0.00(+0.00%)
Feb 10, 2006
88000
88000
88000
88000
180
+200.00(+0.23%)
Feb 09, 2006
88100
88100
87800
87800
60
+0.00(+0.00%)
Feb 08, 2006
87700
87800
87500
87800
190
+100.00(+0.11%)
Feb 07, 2006
88300
88300
87400
87700
210
-475.00(-0.54%)
Feb 06, 2006
88100
88300
88000
88175
210
-100.00(-0.11%)
Feb 03, 2006
88610
88610
88000
88275
210
-415.00(-0.47%)
Feb 02, 2006
88900
88900
88690
88690
160
-300.00(-0.34%)
Feb 01, 2006
89100
89190
88900
88990
370
-500.00(-0.56%)
Jan 31, 2006
89275
89490
88990
89490
430
+200.00(+0.22%)
Jan 30, 2006
89250
89600
89100
89290
350
-210.00(-0.23%)
Jan 27, 2006
89600
89600
89500
89500
350
-100.00(-0.11%)
Jan 26, 2006
89650
89650
89490
89600
190
-250.00(-0.28%)
Jan 25, 2006
89600
89850
89500
89850
190
+250.00(+0.28%)
Jan 24, 2006
89310
89700
89310
89600
160
+300.00(+0.34%)
Jan 23, 2006
89500
89800
89300
89300
220
-200.00(-0.22%)
Jan 20, 2006
89800
89800
89500
89500
180
-700.00(-0.78%)
Jan 19, 2006
89850
90200
89800
90200
450
+250.00(+0.28%)
Jan 18, 2006
89250
89950
89100
89950
560
+650.00(+0.73%)
Jan 17, 2006
89100
89550
88700
89300
560
-300.00(-0.33%)
Jan 13, 2006
89625
89625
89590
89600
150
+300.00(+0.34%)
Jan 12, 2006
89410
89900
89300
89300
410
-110.00(-0.12%)
Jan 11, 2006
89650
89800
89400
89410
260
-380.00(-0.42%)
Jan 10, 2006
89700
89800
89500
89790
310
-110.00(-0.12%)
Jan 09, 2006
89300
89900
89200
89900
540
+400.00(+0.45%)
Jan 06, 2006
89800
90300
89500
89500
450
-300.00(-0.33%)
Jan 05, 2006
89690
89800
89500
89800
450
+110.00(+0.12%)
Jan 04, 2006
89200
90300
89200
89690
410
+390.00(+0.44%)
Jan 03, 2006
88250
89300
88250
89300
450
+680.00(+0.77%)
Dec 30, 2005
88550
88760
88350
88620
230
-80.00(-0.09%)
Dec 29, 2005
88600
88700
88450
88700
110
+200.00(+0.23%)
Dec 28, 2005
88700
88700
88500
88500
250
-200.00(-0.23%)
Dec 23, 2005
88600
88800
88600
88700
100
+300.00(+0.34%)
Dec 22, 2005
89100
89100
88400
88400
430
-350.00(-0.39%)
Dec 21, 2005
88900
88900
88500
88750
350
+49.90(+0.06%)
Dec 20, 2005
88850
89000
88700
88700
240
-299.90(-0.34%)
Dec 19, 2005
89300
89400
89000
89000
280
-300.00(-0.34%)
Dec 16, 2005
89800
89800
89300
89300
450
-0.10(-0.00%)
Dec 15, 2005
89300
89500
89300
89300
180
+100.00(+0.11%)
Dec 14, 2005
89200
89900
89200
89200
270
+5.10(+0.01%)
Dec 13, 2005
89600
89600
89000
89195
140
-305.00(-0.34%)
Dec 12, 2005
89500
89800
89500
89500
150
-25.00(-0.03%)
Dec 09, 2005
89500
89700
89500
89525
120
-65.00(-0.07%)
Dec 08, 2005
89700
89875
89200
89590
200
-209.90(-0.23%)
Dec 07, 2005
89700
89900
89390
89800
200
-100.10(-0.11%)
Dec 06, 2005
89500
89900
89190
89900
270
+710.00(+0.80%)
Dec 05, 2005
90700
90700
89190
89190
920
-1710.00(-1.88%)
Dec 02, 2005
90900
91200
90800
90900
350
+20.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.