Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.267	6.327	6.260	6.317	370,748	+0.05(+0.86%)
Nov 29, 2006	6.191	6.263	6.191	6.263	516,963	+0.10(+1.70%)
Nov 28, 2006	6.080	6.159	6.061	6.159	471,804	+0.07(+1.09%)
Nov 27, 2006	6.083	6.105	6.035	6.092	718,443	-0.03(-0.52%)
Nov 24, 2006	6.143	6.175	6.086	6.124	266,534	-0.02(-0.31%)
Nov 22, 2006	6.124	6.175	6.089	6.143	633,809	+0.03(+0.41%)
Nov 21, 2006	6.159	6.175	6.108	6.118	521,700	-0.04(-0.67%)
Nov 20, 2006	6.146	6.219	6.108	6.159	675,179	-0.08(-1.32%)
Nov 17, 2006	6.191	6.241	6.184	6.241	403,276	+0.02(+0.31%)
Nov 16, 2006	6.197	6.251	6.194	6.222	460,435	+0.03(+0.56%)
Nov 15, 2006	6.140	6.194	6.130	6.187	477,173	+0.05(+0.83%)
Nov 14, 2006	6.130	6.140	6.111	6.137	383,380	+0.03(+0.47%)
Nov 13, 2006	6.083	6.130	6.073	6.108	649,599	+0.03(+0.42%)
Nov 10, 2006	6.137	6.137	6.083	6.083	536,543	-0.05(-0.88%)
Nov 09, 2006	6.092	6.159	6.092	6.137	405,486	+0.02(+0.31%)
Nov 08, 2006	6.111	6.159	6.111	6.118	364,432	-0.04(-0.62%)
Nov 07, 2006	6.118	6.181	6.118	6.156	312,009	+0.03(+0.52%)
Nov 06, 2006	6.096	6.200	6.096	6.124	324,326	+0.03(+0.47%)
Nov 03, 2006	6.111	6.143	6.086	6.096	271,271	+0.01(+0.21%)
Nov 02, 2006	6.219	6.219	6.016	6.083	526,753	-0.16(-2.64%)
Nov 01, 2006	6.251	6.270	6.235	6.248	276,640	+0.02(+0.25%)
Oct 31, 2006	6.295	6.298	6.232	6.232	338,537	-0.05(-0.81%)
Oct 30, 2006	6.282	6.289	6.254	6.282	312,009	+0.04(+0.71%)
Oct 27, 2006	6.273	6.295	6.225	6.238	294,956	-0.03(-0.51%)
Oct 26, 2006	6.279	6.311	6.251	6.270	396,644	-0.03(-0.50%)
Oct 25, 2006	6.270	6.317	6.267	6.301	369,801	+0.04(+0.66%)
Oct 24, 2006	6.257	6.270	6.244	6.260	289,588	+0.01(+0.10%)
Oct 23, 2006	6.279	6.298	6.241	6.254	355,906	-0.02(-0.30%)
Oct 20, 2006	6.267	6.327	6.241	6.273	306,957	-0.01(-0.20%)
Oct 19, 2006	6.286	6.290	6.232	6.286	335,379	-0.03(-0.45%)
Oct 18, 2006	6.301	6.324	6.289	6.314	298,746	-0.00(-0.05%)
Oct 17, 2006	6.311	6.324	6.286	6.317	359,379	+0.02(+0.25%)
Oct 16, 2006	6.298	6.330	6.295	6.301	300,009	+0.02(+0.35%)
Oct 13, 2006	6.273	6.317	6.257	6.279	286,114	+0.01(+0.10%)
Oct 12, 2006	6.301	6.317	6.273	6.273	403,591	-0.03(-0.55%)
Oct 11, 2006	6.286	6.324	6.286	6.308	437,066	+0.02(+0.35%)
Oct 10, 2006	6.301	6.330	6.286	6.286	341,379	-0.03(-0.40%)
Oct 09, 2006	6.270	6.324	6.270	6.311	239,376	+0.00(+0.00%)
Oct 06, 2006	6.301	6.324	6.275	6.311	306,641	+0.01(+0.15%)
Oct 05, 2006	6.279	6.324	6.260	6.301	342,326	+0.02(+0.35%)
Oct 04, 2006	6.191	6.295	6.178	6.279	352,748	+0.08(+1.33%)
Oct 03, 2006	6.222	6.251	6.191	6.197	423,487	-0.03(-0.46%)
Oct 02, 2006	6.178	6.232	6.178	6.225	189,795	+0.02(+0.36%)
Sep 29, 2006	6.222	6.257	6.187	6.203	431,697	+0.01(+0.20%)
Sep 28, 2006	6.146	6.197	6.146	6.191	333,800	+0.04(+0.72%)
Sep 27, 2006	6.121	6.162	6.121	6.146	321,483	+0.03(+0.41%)
Sep 26, 2006	6.172	6.172	6.111	6.121	542,859	-0.05(-0.82%)
Sep 25, 2006	6.124	6.175	6.121	6.172	440,856	+0.06(+1.04%)
Sep 22, 2006	6.121	6.134	6.086	6.108	329,063	-0.01(-0.16%)
Sep 21, 2006	6.092	6.130	6.083	6.118	361,906	+0.03(+0.57%)
Sep 20, 2006	6.127	6.178	6.051	6.083	815,710	-0.13(-2.04%)
Sep 19, 2006	6.213	6.260	6.159	6.210	525,806	-0.01(-0.20%)
Sep 18, 2006	6.241	6.295	6.203	6.222	525,490	+0.00(+0.05%)
Sep 15, 2006	6.210	6.229	6.178	6.219	253,587	+0.01(+0.20%)
Sep 14, 2006	6.197	6.216	6.191	6.206	339,168	+0.02(+0.31%)
Sep 13, 2006	6.210	6.210	6.162	6.187	399,486	-0.02(-0.31%)
Sep 12, 2006	6.127	6.232	6.111	6.206	313,904	+0.08(+1.24%)
Sep 11, 2006	6.105	6.165	6.086	6.130	318,641	+0.03(+0.47%)
Sep 08, 2006	6.092	6.124	6.086	6.102	256,429	+0.02(+0.36%)
Sep 07, 2006	6.080	6.105	6.032	6.080	418,434	-0.01(-0.10%)
Sep 06, 2006	6.159	6.172	6.080	6.086	283,272	-0.09(-1.44%)
Sep 05, 2006	6.156	6.178	6.137	6.175	280,745	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.