Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
3.087
3.101
3.087
3.101
144,430
+0.01(+0.49%)
Nov 29, 2006
3.087
3.094
3.083
3.087
176,199
-0.00(-0.12%)
Nov 28, 2006
3.101
3.105
3.079
3.090
321,964
-0.01(-0.48%)
Nov 27, 2006
3.090
3.109
3.080
3.105
368,684
+0.02(+0.61%)
Nov 24, 2006
3.083
3.101
3.083
3.087
86,497
-0.01(-0.24%)
Nov 22, 2006
3.098
3.101
3.083
3.094
182,072
+0.00(+0.00%)
Nov 21, 2006
3.094
3.109
3.094
3.094
248,281
-0.00(-0.15%)
Nov 20, 2006
3.094
3.109
3.087
3.099
443,435
+0.00(+0.03%)
Nov 17, 2006
3.094
3.098
3.083
3.098
134,285
+0.01(+0.24%)
Nov 16, 2006
3.087
3.094
3.079
3.090
150,036
+0.00(+0.12%)
Nov 15, 2006
3.083
3.090
3.075
3.087
139,090
+0.00(+0.00%)
Nov 14, 2006
3.083
3.090
3.079
3.087
248,548
+0.00(+0.12%)
Nov 13, 2006
3.090
3.101
3.079
3.083
248,014
-0.01(-0.24%)
Nov 10, 2006
3.068
3.090
3.068
3.090
91,036
+0.01(+0.49%)
Nov 09, 2006
3.064
3.079
3.064
3.075
222,385
+0.00(+0.00%)
Nov 08, 2006
3.087
3.087
3.067
3.075
283,521
-0.02(-0.61%)
Nov 07, 2006
3.094
3.101
3.090
3.094
213,842
+0.00(+0.12%)
Nov 06, 2006
3.090
3.094
3.083
3.090
85,964
+0.00(+0.12%)
Nov 03, 2006
3.087
3.090
3.079
3.087
278,181
+0.00(+0.12%)
Nov 02, 2006
3.087
3.090
3.072
3.083
314,222
+0.00(+0.12%)
Nov 01, 2006
3.075
3.090
3.072
3.079
199,692
+0.00(+0.00%)
Oct 31, 2006
3.090
3.094
3.072
3.079
207,434
-0.01(-0.48%)
Oct 30, 2006
3.087
3.101
3.083
3.094
135,086
+0.00(+0.12%)
Oct 27, 2006
3.090
3.094
3.087
3.090
102,249
+0.00(+0.00%)
Oct 26, 2006
3.098
3.098
3.087
3.090
254,421
-0.01(-0.24%)
Oct 25, 2006
3.079
3.101
3.072
3.098
262,697
+0.02(+0.61%)
Oct 24, 2006
3.053
3.079
3.049
3.079
342,521
+0.03(+0.98%)
Oct 23, 2006
3.045
3.057
3.042
3.049
231,729
+0.01(+0.25%)
Oct 20, 2006
3.045
3.053
3.042
3.042
379,896
-0.00(-0.12%)
Oct 19, 2006
3.038
3.049
3.038
3.045
236,801
+0.00(+0.12%)
Oct 18, 2006
3.049
3.053
3.034
3.042
195,154
-0.00(-0.12%)
Oct 17, 2006
3.034
3.068
3.030
3.045
538,743
+0.01(+0.25%)
Oct 16, 2006
3.042
3.049
3.034
3.038
202,896
+0.00(+0.12%)
Oct 13, 2006
3.049
3.053
3.027
3.034
286,190
-0.01(-0.37%)
Oct 12, 2006
3.057
3.064
3.030
3.045
250,950
-0.00(-0.12%)
Oct 11, 2006
3.045
3.060
3.042
3.049
176,199
-0.00(-0.12%)
Oct 10, 2006
3.038
3.079
3.038
3.053
288,593
+0.01(+0.49%)
Oct 09, 2006
3.068
3.079
3.038
3.038
313,955
-0.03(-0.98%)
Oct 06, 2006
3.064
3.075
3.061
3.068
178,869
-0.03(-0.85%)
Oct 05, 2006
3.087
3.098
3.083
3.094
188,747
+0.01(+0.24%)
Oct 04, 2006
3.079
3.101
3.072
3.087
287,525
+0.01(+0.24%)
Oct 03, 2006
3.072
3.087
3.072
3.079
216,778
+0.00(+0.00%)
Oct 02, 2006
3.075
3.083
3.072
3.079
85,964
+0.00(+0.00%)
Sep 29, 2006
3.072
3.079
3.072
3.079
73,149
+0.00(+0.12%)
Sep 28, 2006
3.075
3.083
3.068
3.075
111,059
+0.00(+0.12%)
Sep 27, 2006
3.072
3.079
3.064
3.072
211,973
+0.01(+0.24%)
Sep 26, 2006
3.068
3.072
3.045
3.064
261,095
+0.00(+0.12%)
Sep 25, 2006
3.060
3.072
3.057
3.060
324,100
-0.01(-0.24%)
Sep 22, 2006
3.064
3.072
3.057
3.068
203,163
+0.00(+0.12%)
Sep 21, 2006
3.087
3.090
3.057
3.064
233,063
-0.02(-0.73%)
Sep 20, 2006
3.079
3.094
3.079
3.087
159,914
+0.00(+0.12%)
Sep 19, 2006
3.064
3.083
3.064
3.083
131,081
+0.01(+0.37%)
Sep 18, 2006
3.060
3.072
3.057
3.072
190,348
+0.02(+0.61%)
Sep 15, 2006
3.072
3.072
3.045
3.053
190,081
-0.01(-0.24%)
Sep 14, 2006
3.060
3.075
3.045
3.060
213,041
-0.01(-0.24%)
Sep 13, 2006
3.060
3.075
3.053
3.068
236,801
+0.00(+0.12%)
Sep 12, 2006
3.045
3.064
3.034
3.064
418,073
+0.02(+0.62%)
Sep 11, 2006
3.053
3.057
3.030
3.045
255,222
-0.01(-0.25%)
Sep 08, 2006
3.042
3.060
3.038
3.053
324,100
+0.01(+0.37%)
Sep 07, 2006
3.064
3.083
3.042
3.042
306,480
-0.05(-1.58%)
Sep 06, 2006
3.094
3.098
3.079
3.090
284,055
+0.00(+0.00%)
Sep 05, 2006
3.083
3.101
3.075
3.090
139,357
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.