Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.20	38.37	38.14	38.27	358,277	+0.20(+0.53%)
Nov 29, 2006	38.15	38.16	37.91	38.07	321,010	+0.32(+0.85%)
Nov 28, 2006	37.51	37.75	37.45	37.75	113,460	+0.33(+0.88%)
Nov 27, 2006	37.88	37.88	37.36	37.42	156,815	-0.33(-0.88%)
Nov 24, 2006	37.77	37.94	37.75	37.75	80,806	-0.15(-0.39%)
Nov 22, 2006	37.89	37.96	37.74	37.90	147,775	+0.26(+0.69%)
Nov 21, 2006	37.58	37.64	37.50	37.64	321,379	+0.19(+0.51%)
Nov 20, 2006	37.41	37.53	37.36	37.45	171,759	-0.28(-0.73%)
Nov 17, 2006	37.56	37.73	37.41	37.73	212,531	-0.08(-0.22%)
Nov 16, 2006	37.82	37.82	37.73	37.81	191,868	-0.09(-0.24%)
Nov 15, 2006	37.70	37.97	37.70	37.90	203,860	+0.01(+0.01%)
Nov 14, 2006	37.89	37.92	37.57	37.89	291,677	+0.26(+0.69%)
Nov 13, 2006	37.68	37.72	37.56	37.63	234,301	-0.11(-0.29%)
Nov 10, 2006	37.75	37.81	37.67	37.74	176,002	+0.13(+0.35%)
Nov 09, 2006	37.62	37.81	37.55	37.61	217,697	-0.17(-0.46%)
Nov 08, 2006	37.59	37.81	37.48	37.79	80,621	+0.14(+0.36%)
Nov 07, 2006	37.77	37.91	37.60	37.65	558,817	+0.05(+0.14%)
Nov 06, 2006	37.33	37.67	37.33	37.60	368,609	+0.47(+1.26%)
Nov 03, 2006	37.21	37.24	37.02	37.13	153,863	-0.04(-0.10%)
Nov 02, 2006	37.02	37.22	37.02	37.17	164,933	+0.07(+0.19%)
Nov 01, 2006	37.47	37.49	37.09	37.10	125,083	-0.11(-0.31%)
Oct 31, 2006	37.10	37.28	37.10	37.21	114,752	+0.10(+0.26%)
Oct 30, 2006	37.07	37.19	36.99	37.11	91,691	-0.05(-0.13%)
Oct 27, 2006	37.34	37.38	37.15	37.16	162,903	-0.18(-0.48%)
Oct 26, 2006	37.24	37.35	36.97	37.34	127,850	+0.35(+0.95%)
Oct 25, 2006	36.83	37.03	36.79	36.99	417,867	+0.24(+0.65%)
Oct 24, 2006	36.69	36.82	36.63	36.75	768,950	-0.05(-0.15%)
Oct 23, 2006	36.49	36.83	36.44	36.80	113,645	+0.03(+0.09%)
Oct 20, 2006	36.80	36.80	36.59	36.77	275,995	+0.11(+0.30%)
Oct 19, 2006	36.51	36.72	36.51	36.66	94,827	+0.23(+0.64%)
Oct 18, 2006	36.47	36.57	36.32	36.43	209,764	+0.09(+0.24%)
Oct 17, 2006	36.42	36.42	36.18	36.34	158,845	-0.32(-0.87%)
Oct 16, 2006	36.61	36.67	36.50	36.66	164,195	+0.14(+0.37%)
Oct 13, 2006	36.45	36.58	36.39	36.53	91,506	-0.03(-0.07%)
Oct 12, 2006	36.32	36.57	36.32	36.55	107,188	+0.36(+1.00%)
Oct 11, 2006	36.10	36.35	36.06	36.19	90,030	+0.02(+0.05%)
Oct 10, 2006	36.10	36.18	35.99	36.18	236,883	+0.16(+0.45%)
Oct 09, 2006	35.98	36.06	35.97	36.01	79,883	-0.08(-0.21%)
Oct 06, 2006	36.10	36.14	35.95	36.09	82,466	-0.20(-0.55%)
Oct 05, 2006	36.32	36.37	36.24	36.29	90,584	+0.01(+0.01%)
Oct 04, 2006	35.81	36.29	35.80	36.28	162,903	+0.47(+1.30%)
Oct 03, 2006	35.75	35.93	35.60	35.82	120,655	+0.00(+0.00%)
Oct 02, 2006	35.82	35.99	35.75	35.82	153,494	+0.12(+0.35%)
Sep 29, 2006	35.77	35.77	35.62	35.69	127,481	-0.15(-0.42%)
Sep 28, 2006	35.75	35.84	35.63	35.84	85,602	+0.14(+0.38%)
Sep 27, 2006	35.61	35.80	35.58	35.71	149,251	+0.23(+0.64%)
Sep 26, 2006	35.31	35.49	35.28	35.48	110,324	+0.06(+0.17%)
Sep 25, 2006	35.30	35.45	35.00	35.42	126,743	+0.22(+0.62%)
Sep 22, 2006	35.39	35.41	35.15	35.21	219,357	-0.25(-0.72%)
Sep 21, 2006	35.51	35.56	35.37	35.46	173,419	+0.08(+0.23%)
Sep 20, 2006	35.24	35.41	35.24	35.38	52,763	+0.43(+1.23%)
Sep 19, 2006	35.23	35.23	34.74	34.95	87,447	-0.30(-0.86%)
Sep 18, 2006	35.21	35.27	35.08	35.25	149,620	+0.13(+0.37%)
Sep 15, 2006	35.21	35.21	35.01	35.12	121,393	+0.03(+0.08%)
Sep 14, 2006	35.18	35.20	35.04	35.10	151,096	-0.04(-0.11%)
Sep 13, 2006	34.93	35.17	34.91	35.13	47,782	-0.11(-0.32%)
Sep 12, 2006	34.77	35.25	34.72	35.25	85,049	+0.61(+1.77%)
Sep 11, 2006	34.77	34.88	34.44	34.64	550,330	-0.26(-0.75%)
Sep 08, 2006	34.86	34.92	34.77	34.90	95,011	+0.04(+0.11%)
Sep 07, 2006	34.83	35.03	34.76	34.86	73,426	-0.42(-1.20%)
Sep 06, 2006	35.40	35.40	35.23	35.28	150,912	-0.54(-1.51%)
Sep 05, 2006	35.72	35.82	35.64	35.82	151,096	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.