Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.20 10.35 10.04 10.15 276,128 -0.01(-0.10%)
Nov 29, 2007 10.38 10.42 10.05 10.16 226,090 -0.11(-1.07%)
Nov 28, 2007 10.07 10.30 10.07 10.27 295,810 +0.29(+2.91%)
Nov 27, 2007 9.790 10.12 9.762 9.980 282,837 +0.20(+2.04%)
Nov 26, 2007 10.25 10.32 9.750 9.780 292,528 -0.44(-4.31%)
Nov 23, 2007 9.990 10.25 9.860 10.22 142,930 +0.33(+3.34%)
Nov 21, 2007 9.950 10.06 9.700 9.890 262,811 -0.14(-1.40%)
Nov 20, 2007 10.10 10.30 9.720 10.03 412,725 +0.10(+1.01%)
Nov 19, 2007 10.40 10.48 9.850 9.930 534,125 -0.57(-5.43%)
Nov 16, 2007 10.65 10.73 10.29 10.50 410,100 -0.11(-1.04%)
Nov 15, 2007 11.01 11.12 10.55 10.61 495,001 -0.58(-5.18%)
Nov 14, 2007 11.54 11.72 10.93 11.19 445,553 -0.25(-2.19%)
Nov 13, 2007 11.45 11.68 11.35 11.44 371,190 +0.03(+0.26%)
Nov 12, 2007 11.40 11.72 11.32 11.41 350,736 +0.03(+0.26%)
Nov 09, 2007 11.59 11.83 11.30 11.38 437,417 -0.52(-4.37%)
Nov 08, 2007 12.21 12.21 11.51 11.90 456,858 -0.02(-0.17%)
Nov 07, 2007 11.62 12.57 11.62 11.92 1,105,880 +0.48(+4.20%)
Nov 06, 2007 11.85 11.85 11.24 11.44 502,885 -0.35(-2.97%)
Nov 05, 2007 12.52 12.52 11.63 11.79 785,575 -0.56(-4.53%)
Nov 02, 2007 13.51 13.82 12.06 12.35 1,002,800 -0.78(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.