Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.28
-0.09 (-0.67%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.766
5.830
5.755
5.819
514,894
+0.06(+1.01%)
Nov 29, 2007
5.859
5.859
5.751
5.760
403,679
-0.08(-1.38%)
Nov 28, 2007
5.893
5.893
5.778
5.841
513,992
+0.03(+0.58%)
Nov 27, 2007
5.845
5.845
5.748
5.807
435,007
+0.04(+0.78%)
Nov 26, 2007
5.710
5.785
5.710
5.763
556,907
+0.01(+0.26%)
Nov 23, 2007
5.677
5.766
5.677
5.748
157,045
+0.06(+1.11%)
Nov 21, 2007
5.569
5.699
5.569
5.684
561,071
+0.02(+0.39%)
Nov 20, 2007
5.737
5.737
5.614
5.662
837,575
-0.05(-0.91%)
Nov 19, 2007
5.692
5.755
5.670
5.714
820,394
-0.06(-0.97%)
Nov 16, 2007
5.830
5.837
5.759
5.770
423,083
-0.07(-1.24%)
Nov 15, 2007
5.848
5.867
5.815
5.842
321,876
-0.02(-0.36%)
Nov 14, 2007
5.893
5.900
5.856
5.863
366,439
-0.02(-0.38%)
Nov 13, 2007
5.994
6.001
5.853
5.886
282,950
-0.00(-0.06%)
Nov 12, 2007
5.867
5.912
5.867
5.889
457,713
-0.01(-0.19%)
Nov 09, 2007
5.886
5.912
5.830
5.900
405,902
+0.00(+0.00%)
Nov 08, 2007
5.941
5.945
5.871
5.900
535,833
-0.03(-0.56%)
Nov 07, 2007
5.964
5.979
5.878
5.934
736,368
-0.08(-1.36%)
Nov 06, 2007
5.964
6.016
5.960
6.016
471,144
+0.03(+0.44%)
Nov 05, 2007
5.904
6.008
5.904
5.990
480,083
-0.03(-0.43%)
Nov 02, 2007
6.023
6.035
5.997
6.016
385,768
+0.00(+0.00%)
Nov 01, 2007
5.997
6.035
5.982
6.016
617,712
-0.01(-0.19%)
Oct 31, 2007
6.053
6.061
6.020
6.027
515,699
-0.01(-0.25%)
Oct 30, 2007
6.061
6.090
6.042
6.042
285,634
-0.04(-0.61%)
Oct 29, 2007
6.087
6.117
6.057
6.079
222,816
-0.00(-0.06%)
Oct 26, 2007
6.016
6.105
6.016
6.083
486,975
+0.09(+1.43%)
Oct 25, 2007
6.068
6.083
5.997
5.997
601,604
-0.10(-1.65%)
Oct 24, 2007
6.090
6.113
6.057
6.098
495,297
+0.02(+0.31%)
Oct 23, 2007
6.113
6.124
6.076
6.079
254,494
-0.01(-0.18%)
Oct 22, 2007
6.076
6.146
6.072
6.090
433,821
-0.07(-1.15%)
Oct 19, 2007
6.169
6.195
6.146
6.161
302,278
-0.05(-0.84%)
Oct 18, 2007
6.184
6.227
6.176
6.213
319,996
-0.01(-0.24%)
Oct 17, 2007
6.258
6.266
6.210
6.228
303,621
-0.02(-0.30%)
Oct 16, 2007
6.232
6.262
6.221
6.247
480,532
-0.02(-0.36%)
Oct 15, 2007
6.299
6.314
6.269
6.269
357,043
-0.04(-0.71%)
Oct 12, 2007
6.277
6.314
6.109
6.314
392,211
+0.04(+0.59%)
Oct 11, 2007
6.314
6.321
6.277
6.277
343,889
-0.03(-0.41%)
Oct 10, 2007
6.340
6.377
6.295
6.303
289,393
-0.07(-1.05%)
Oct 09, 2007
6.333
6.377
6.321
6.370
190,870
+0.03(+0.53%)
Oct 08, 2007
6.362
6.370
6.321
6.336
227,380
-0.01(-0.23%)
Oct 05, 2007
6.385
6.426
6.351
6.351
339,862
-0.02(-0.29%)
Oct 04, 2007
6.407
6.422
6.370
6.370
211,273
-0.05(-0.81%)
Oct 03, 2007
6.448
6.463
6.418
6.422
323,755
-0.02(-0.29%)
Oct 02, 2007
6.444
6.452
6.429
6.441
185,770
+0.00(+0.00%)
Oct 01, 2007
6.351
6.444
6.333
6.441
362,681
+0.09(+1.41%)
Sep 28, 2007
6.336
6.396
6.318
6.351
799,723
+0.03(+0.41%)
Sep 27, 2007
6.344
6.377
6.314
6.325
543,082
-0.02(-0.29%)
Sep 26, 2007
6.340
6.400
6.336
6.344
296,909
-0.02(-0.35%)
Sep 25, 2007
6.388
6.407
6.333
6.366
295,836
-0.02(-0.35%)
Sep 24, 2007
6.444
6.444
6.377
6.388
338,117
+0.01(+0.12%)
Sep 21, 2007
6.329
6.403
6.329
6.381
364,023
+0.05(+0.76%)
Sep 20, 2007
6.388
6.391
6.333
6.333
318,923
-0.03(-0.41%)
Sep 19, 2007
6.333
6.359
6.299
6.359
360,801
+0.00(+0.06%)
Sep 18, 2007
6.236
6.355
6.236
6.355
369,392
+0.12(+1.91%)
Sep 17, 2007
6.340
6.340
6.236
6.236
348,721
-0.07(-1.18%)
Sep 14, 2007
6.403
6.403
6.303
6.310
386,036
-0.12(-1.80%)
Sep 13, 2007
6.392
6.439
6.388
6.426
245,635
+0.01(+0.17%)
Sep 12, 2007
6.444
6.470
6.415
6.415
231,138
-0.03(-0.40%)
Sep 11, 2007
6.407
6.441
6.396
6.441
252,078
+0.03(+0.41%)
Sep 10, 2007
6.485
6.504
6.415
6.415
382,009
-0.04(-0.63%)
Sep 07, 2007
6.429
6.467
6.400
6.455
326,171
+0.03(+0.41%)
Sep 06, 2007
6.333
6.429
6.329
6.429
226,038
+0.10(+1.59%)
Sep 05, 2007
6.284
6.340
6.284
6.329
351,137
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.