FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.42 USD +0.27 (+0.45%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 61.55 61.55 60.03 60.34 338,425 +0.03(+0.05%)
Nov 29, 2007 59.58 60.46 59.58 60.31 278,250 +0.01(+0.02%)
Nov 28, 2007 59.38 60.60 58.86 60.30 248,901 +1.42(+2.41%)
Nov 27, 2007 57.68 58.88 57.68 58.88 164,750 +1.17(+2.03%)
Nov 26, 2007 60.70 60.70 57.62 57.71 317,760 -1.22(-2.07%)
Nov 23, 2007 57.85 58.93 57.85 58.93 133,150 +1.44(+2.50%)
Nov 21, 2007 58.83 58.83 57.10 57.49 248,101 -1.36(-2.31%)
Nov 20, 2007 59.12 59.27 58.18 58.85 261,402 +0.89(+1.54%)
Nov 19, 2007 59.68 59.68 57.60 57.96 285,141 -1.59(-2.67%)
Nov 16, 2007 58.96 59.66 58.76 59.55 226,028 +0.61(+1.03%)
Nov 15, 2007 59.77 59.99 58.85 58.94 371,646 -1.33(-2.21%)
Nov 14, 2007 61.28 61.31 60.16 60.27 448,800 -0.24(-0.40%)
Nov 13, 2007 58.73 60.51 58.73 60.51 181,992 +2.18(+3.74%)
Nov 12, 2007 60.00 60.00 58.33 58.33 218,436 -1.72(-2.86%)
Nov 09, 2007 60.83 60.83 59.66 60.05 507,615 -1.27(-2.07%)
Nov 08, 2007 62.00 62.00 60.10 61.32 269,600 +0.24(+0.39%)
Nov 07, 2007 62.06 62.15 60.71 61.08 460,987 -1.47(-2.35%)
Nov 06, 2007 62.00 62.55 61.61 62.55 189,700 +1.35(+2.21%)
Nov 05, 2007 61.15 61.38 60.00 61.20 340,929 -0.98(-1.58%)
Nov 02, 2007 62.25 62.25 61.50 62.18 205,600 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.