Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.66	28.66	28.25	28.31	5,198,712	-0.06(-0.23%)
Nov 29, 2007	28.37	28.57	28.27	28.38	4,236,604	-0.14(-0.49%)
Nov 28, 2007	28.64	28.64	28.36	28.52	4,129,880	+0.04(+0.12%)
Nov 27, 2007	28.55	28.61	28.20	28.48	4,808,186	+0.14(+0.50%)
Nov 26, 2007	28.07	28.72	28.07	28.34	5,062,935	+0.03(+0.10%)
Nov 23, 2007	28.18	28.44	28.12	28.31	2,085,024	+0.26(+0.94%)
Nov 21, 2007	27.82	28.48	27.82	28.05	5,596,511	+0.06(+0.21%)
Nov 20, 2007	27.75	28.08	27.73	27.99	4,923,530	+0.23(+0.84%)
Nov 19, 2007	27.25	28.05	27.25	27.76	7,493,737	+0.39(+1.43%)
Nov 16, 2007	27.45	27.50	27.02	27.37	3,021,913	+0.05(+0.19%)
Nov 15, 2007	27.06	27.47	27.06	27.31	4,968,980	+0.11(+0.39%)
Nov 14, 2007	27.46	27.48	27.18	27.21	3,226,568	-0.15(-0.56%)
Nov 13, 2007	27.20	27.36	26.92	27.36	4,004,805	+0.34(+1.28%)
Nov 12, 2007	26.85	27.32	26.85	27.02	4,768,350	-0.06(-0.22%)
Nov 09, 2007	27.23	27.40	27.03	27.08	4,389,004	-0.47(-1.72%)
Nov 08, 2007	27.23	27.62	27.02	27.55	6,152,810	+0.58(+2.14%)
Nov 07, 2007	27.47	27.48	26.97	26.97	5,324,999	-0.54(-1.98%)
Nov 06, 2007	27.43	27.59	27.27	27.51	2,119,143	-0.12(-0.42%)
Nov 05, 2007	27.69	27.74	27.38	27.63	2,573,891	+0.22(+0.81%)
Nov 02, 2007	27.45	27.73	27.33	27.41	5,720,518	+0.37(+1.36%)
Nov 01, 2007	27.50	27.58	27.00	27.04	3,044,374	-0.48(-1.74%)
Oct 31, 2007	27.26	27.56	27.22	27.52	2,411,199	+0.32(+1.16%)
Oct 30, 2007	27.20	27.43	27.13	27.20	2,254,456	+0.02(+0.09%)
Oct 29, 2007	27.31	27.51	27.16	27.18	1,986,146	-0.09(-0.34%)
Oct 26, 2007	27.13	27.31	27.03	27.27	1,779,178	+0.16(+0.60%)
Oct 25, 2007	26.84	27.20	26.65	27.11	3,807,337	+0.33(+1.24%)
Oct 24, 2007	26.34	26.78	26.34	26.78	3,001,037	+0.23(+0.88%)
Oct 23, 2007	26.63	26.64	26.37	26.54	2,929,852	+0.11(+0.40%)
Oct 22, 2007	26.30	26.64	26.05	26.44	3,132,454	+0.07(+0.27%)
Oct 19, 2007	26.98	26.98	26.30	26.37	4,992,488	-0.60(-2.21%)
Oct 18, 2007	27.00	27.22	26.88	26.96	2,588,647	-0.20(-0.75%)
Oct 17, 2007	27.20	27.26	26.93	27.17	2,285,429	+0.08(+0.30%)
Oct 16, 2007	27.11	27.24	26.95	27.09	1,710,307	-0.04(-0.15%)
Oct 15, 2007	27.36	27.45	26.90	27.13	3,051,345	-0.20(-0.75%)
Oct 12, 2007	27.45	27.51	27.26	27.33	2,198,062	-0.05(-0.19%)
Oct 11, 2007	27.69	27.80	27.18	27.38	4,574,622	-0.18(-0.66%)
Oct 10, 2007	27.89	27.89	27.51	27.57	2,012,327	-0.34(-1.24%)
Oct 09, 2007	27.66	27.95	27.51	27.91	2,192,341	+0.33(+1.19%)
Oct 08, 2007	27.62	27.76	27.47	27.58	1,325,980	-0.04(-0.15%)
Oct 05, 2007	27.58	27.85	27.57	27.62	1,783,887	+0.02(+0.06%)
Oct 04, 2007	27.64	27.72	27.53	27.61	1,482,380	+0.08(+0.30%)
Oct 03, 2007	27.37	27.57	27.31	27.53	1,291,417	+0.08(+0.28%)
Oct 02, 2007	27.42	27.54	27.26	27.45	1,546,548	-0.01(-0.02%)
Oct 01, 2007	27.22	27.55	27.10	27.45	2,300,316	+0.40(+1.47%)
Sep 28, 2007	27.38	27.40	27.00	27.06	2,693,199	-0.30(-1.11%)
Sep 27, 2007	27.59	27.60	27.31	27.36	1,660,512	-0.18(-0.64%)
Sep 26, 2007	27.41	27.62	27.31	27.54	1,867,220	+0.18(+0.64%)
Sep 25, 2007	27.43	27.65	27.30	27.36	2,358,324	-0.13(-0.47%)
Sep 24, 2007	27.50	27.73	27.43	27.49	2,145,798	+0.04(+0.13%)
Sep 21, 2007	27.68	27.72	27.38	27.45	2,842,583	-0.02(-0.09%)
Sep 20, 2007	27.69	27.73	27.33	27.48	2,735,635	-0.16(-0.59%)
Sep 19, 2007	27.55	27.78	27.37	27.64	3,143,405	+0.23(+0.85%)
Sep 18, 2007	27.17	27.61	27.06	27.41	3,450,217	+0.49(+1.80%)
Sep 17, 2007	27.01	27.03	26.81	26.92	1,562,804	-0.11(-0.41%)
Sep 14, 2007	26.74	27.11	26.73	27.03	2,178,823	+0.20(+0.74%)
Sep 13, 2007	26.90	27.09	26.77	26.84	1,849,082	-0.06(-0.24%)
Sep 12, 2007	26.84	27.00	26.73	26.90	1,678,992	+0.09(+0.35%)
Sep 11, 2007	26.81	26.84	26.61	26.81	2,650,933	+0.20(+0.75%)
Sep 10, 2007	26.53	26.68	26.15	26.61	4,947,827	-0.01(-0.02%)
Sep 07, 2007	26.77	26.90	26.51	26.61	3,094,808	-0.39(-1.43%)
Sep 06, 2007	27.13	27.16	26.77	27.00	2,707,059	-0.01(-0.04%)
Sep 05, 2007	27.05	27.11	26.75	27.01	2,993,679	-0.12(-0.43%)
Sep 04, 2007	26.89	27.24	26.85	27.13	2,801,344	+0.28(+1.05%)
Aug 31, 2007	27.02	27.10	26.58	26.85	2,547,750	+0.01(+0.02%)
Aug 30, 2007	26.67	27.03	26.59	26.84	2,183,957	-0.08(-0.28%)
Aug 29, 2007	26.55	26.92	26.50	26.92	2,406,237	+0.57(+2.17%)
Aug 28, 2007	26.70	26.88	26.33	26.34	3,271,058	-0.34(-1.29%)
Aug 27, 2007	27.33	27.33	26.55	26.69	3,330,797	-0.66(-2.41%)
Aug 24, 2007	27.21	27.37	27.03	27.35	2,420,268	+0.08(+0.30%)
Aug 23, 2007	27.53	27.58	27.12	27.27	2,727,251	-0.20(-0.72%)
Aug 22, 2007	27.38	27.55	27.05	27.47	3,036,971	+0.13(+0.47%)
Aug 21, 2007	26.77	27.56	26.77	27.34	3,429,341	+0.39(+1.45%)
Aug 20, 2007	26.96	27.16	26.57	26.95	3,448,164	+0.09(+0.33%)
Aug 17, 2007	26.94	27.23	26.34	26.86	7,754,818	+0.20(+0.75%)
Aug 16, 2007	25.99	26.76	25.81	26.66	7,652,833	+0.34(+1.31%)
Aug 15, 2007	26.63	27.12	26.26	26.32	3,672,370	-0.38(-1.42%)
Aug 14, 2007	27.03	27.26	26.58	26.70	5,099,436	-0.20(-0.74%)
Aug 13, 2007	27.04	27.48	26.84	26.89	4,743,172	-0.82(-2.97%)
Aug 10, 2007	27.37	28.34	27.20	27.72	7,889,315	+0.29(+1.04%)
Aug 09, 2007	27.40	28.14	27.16	27.43	7,942,190	-0.04(-0.13%)
Aug 08, 2007	27.29	28.38	27.14	27.47	7,913,730	-0.11(-0.40%)
Aug 07, 2007	26.45	27.96	26.43	27.58	9,600,820	+0.85(+3.19%)
Aug 06, 2007	25.83	26.74	25.58	26.72	5,712,203	+0.89(+3.44%)
Aug 03, 2007	26.15	26.57	25.83	25.84	6,104,059	-0.73(-2.75%)
Aug 02, 2007	26.40	26.62	26.15	26.57	4,901,454	+0.30(+1.16%)
Aug 01, 2007	25.63	26.35	25.53	26.26	5,239,323	+0.74(+2.88%)
Jul 31, 2007	25.75	26.15	25.48	25.53	7,058,524	-0.19(-0.75%)
Jul 30, 2007	25.61	25.90	25.19	25.72	6,492,161	+0.21(+0.82%)
Jul 27, 2007	26.09	26.18	25.51	25.51	7,560,598	-0.65(-2.50%)
Jul 26, 2007	26.34	26.68	25.80	26.16	10,090,003	-0.31(-1.17%)
Jul 25, 2007	26.28	26.51	25.87	26.47	8,224,482	+0.53(+2.03%)
Jul 24, 2007	26.36	26.62	25.92	25.95	6,359,774	-0.44(-1.66%)
Jul 23, 2007	26.58	26.79	26.25	26.39	4,485,642	-0.13(-0.48%)
Jul 20, 2007	26.89	27.03	26.50	26.51	5,911,829	-0.37(-1.39%)
Jul 19, 2007	26.88	27.02	26.61	26.89	5,029,107	+0.16(+0.61%)
Jul 18, 2007	26.67	26.83	26.51	26.72	4,395,806	+0.09(+0.35%)
Jul 17, 2007	26.58	26.77	26.51	26.63	3,020,248	+0.06(+0.22%)
Jul 16, 2007	26.84	27.02	26.55	26.57	2,633,618	-0.36(-1.35%)
Jul 13, 2007	26.79	27.03	26.61	26.93	2,451,579	+0.22(+0.81%)
Jul 12, 2007	26.60	26.72	26.42	26.72	2,732,213	+0.30(+1.13%)
Jul 11, 2007	26.24	26.42	26.16	26.42	3,722,121	+0.18(+0.67%)
Jul 10, 2007	26.48	26.53	26.22	26.25	3,434,303	-0.23(-0.88%)
Jul 09, 2007	26.54	26.58	26.36	26.48	2,628,346	+0.06(+0.22%)
Jul 06, 2007	26.68	26.71	26.22	26.42	2,582,486	-0.24(-0.90%)
Jul 05, 2007	26.78	26.89	26.33	26.66	3,723,147	-0.13(-0.48%)
Jul 03, 2007	26.86	27.00	26.54	26.79	2,302,198	+0.13(+0.50%)
Jul 02, 2007	26.50	26.67	26.33	26.65	4,397,330	+0.29(+1.09%)
Jun 29, 2007	26.45	26.61	26.11	26.37	5,025,057	-0.08(-0.31%)
Jun 28, 2007	26.57	26.76	26.27	26.45	3,398,326	-0.12(-0.46%)
Jun 27, 2007	26.30	26.71	26.15	26.57	6,326,719	+0.19(+0.73%)
Jun 26, 2007	26.41	26.94	26.38	26.38	5,053,756	-0.02(-0.07%)
Jun 25, 2007	26.63	26.76	26.30	26.40	3,715,611	-0.02(-0.07%)
Jun 22, 2007	26.79	26.79	26.25	26.41	6,292,116	-0.43(-1.59%)
Jun 21, 2007	26.81	26.96	26.45	26.84	4,654,242	+0.03(+0.11%)
Jun 20, 2007	27.46	27.68	26.77	26.81	4,194,915	-0.51(-1.88%)
Jun 19, 2007	27.47	27.49	27.17	27.33	3,235,466	-0.10(-0.36%)
Jun 18, 2007	27.68	27.76	27.38	27.43	3,445,255	-0.26(-0.93%)
Jun 15, 2007	27.47	27.85	27.46	27.68	6,773,466	+0.27(+0.98%)
Jun 14, 2007	27.46	27.64	27.20	27.41	3,390,155	-0.06(-0.23%)
Jun 13, 2007	27.10	27.48	27.04	27.48	3,917,878	+0.53(+1.97%)
Jun 12, 2007	27.11	27.31	26.88	26.95	6,575,998	-0.24(-0.88%)
Jun 11, 2007	27.33	27.45	27.19	27.19	5,028,594	-0.04(-0.15%)
Jun 08, 2007	27.09	27.69	26.96	27.23	6,562,206	+0.12(+0.43%)
Jun 07, 2007	27.76	27.70	26.96	27.11	8,847,082	-0.74(-2.64%)
Jun 06, 2007	28.01	28.01	27.51	27.85	4,914,846	-0.05(-0.17%)
Jun 05, 2007	28.39	28.40	27.83	27.89	5,350,224	-0.53(-1.85%)
Jun 04, 2007	28.33	28.57	28.07	28.42	3,770,050	+0.09(+0.31%)
Jun 01, 2007	28.64	28.69	28.21	28.33	4,225,983	-0.20(-0.70%)
May 31, 2007	28.55	28.64	28.44	28.53	3,050,262	+0.06(+0.21%)
May 30, 2007	28.20	28.51	28.05	28.47	3,336,254	+0.20(+0.70%)
May 29, 2007	28.20	28.53	28.04	28.27	5,117,403	+0.15(+0.54%)
May 25, 2007	28.41	28.46	27.78	28.12	5,733,177	-0.14(-0.50%)
May 24, 2007	29.06	29.13	28.18	28.26	7,526,624	-0.80(-2.75%)
May 23, 2007	29.63	29.72	29.06	29.06	3,326,782	-0.57(-1.91%)
May 22, 2007	29.73	29.80	29.62	29.63	2,120,301	-0.18(-0.59%)
May 21, 2007	29.82	29.86	29.68	29.80	2,951,242	+0.03(+0.10%)
May 18, 2007	29.82	29.85	29.62	29.78	3,240,771	+0.05(+0.16%)
May 17, 2007	30.05	30.05	29.70	29.73	2,864,828	-0.33(-1.09%)
May 16, 2007	29.63	30.07	29.54	30.06	3,782,011	+0.44(+1.48%)
May 15, 2007	29.66	29.88	29.52	29.62	3,241,626	-0.01(-0.04%)
May 14, 2007	29.48	29.65	29.44	29.63	2,602,028	-0.16(-0.53%)
May 11, 2007	29.48	29.79	29.45	29.79	5,508,917	+0.03(+0.10%)
May 10, 2007	30.20	30.38	29.72	29.76	3,330,436	-0.44(-1.45%)
May 09, 2007	30.38	30.39	29.17	30.20	2,066,229	-0.11(-0.37%)
May 08, 2007	30.27	30.37	30.10	30.31	1,860,033	+0.02(+0.06%)
May 07, 2007	30.05	30.37	30.02	30.29	1,728,816	+0.24(+0.80%)
May 04, 2007	30.31	30.31	29.97	30.05	2,695,622	-0.09(-0.31%)
May 03, 2007	30.20	30.28	29.95	30.14	3,148,234	-0.05(-0.17%)
May 02, 2007	30.11	30.31	30.01	30.20	1,785,683	+0.15(+0.51%)
May 01, 2007	30.00	30.17	29.83	30.04	2,343,916	+0.09(+0.29%)
Apr 30, 2007	30.11	30.20	29.93	29.96	3,806,481	-0.32(-1.04%)
Apr 27, 2007	30.52	30.52	30.18	30.27	2,267,660	-0.25(-0.80%)
Apr 26, 2007	30.68	30.91	30.44	30.52	2,390,911	-0.24(-0.78%)
Apr 25, 2007	30.65	30.85	30.40	30.76	2,938,314	+0.27(+0.90%)
Apr 24, 2007	30.46	30.54	30.32	30.48	3,359,183	+0.11(+0.35%)
Apr 23, 2007	30.38	30.47	30.29	30.38	2,681,220	-0.01(-0.04%)
Apr 20, 2007	30.36	30.48	30.22	30.39	3,999,613	+0.05(+0.17%)
Apr 19, 2007	30.22	30.70	30.22	30.34	2,890,306	-0.37(-1.22%)
Apr 18, 2007	30.48	30.76	30.42	30.71	1,879,602	+0.12(+0.38%)
Apr 17, 2007	30.34	30.68	30.30	30.59	2,437,893	+0.24(+0.79%)
Apr 16, 2007	30.34	30.39	30.21	30.35	1,670,950	+0.09(+0.29%)
Apr 13, 2007	30.38	30.38	30.07	30.27	1,358,149	+0.02(+0.08%)
Apr 12, 2007	30.27	30.42	30.08	30.24	2,128,173	-0.03(-0.10%)
Apr 11, 2007	30.48	30.52	30.19	30.27	2,470,034	-0.27(-0.88%)
Apr 10, 2007	30.52	30.56	30.36	30.54	2,510,275	+0.07(+0.23%)
Apr 09, 2007	30.35	30.53	30.32	30.47	1,485,460	+0.05(+0.17%)
Apr 05, 2007	30.21	30.49	30.15	30.42	1,608,492	+0.12(+0.41%)
Apr 04, 2007	30.29	30.52	30.24	30.30	2,216,982	-0.09(-0.31%)
Apr 03, 2007	30.34	30.42	30.10	30.39	2,633,210	+0.16(+0.54%)
Apr 02, 2007	29.77	30.25	29.71	30.23	2,757,709	+0.39(+1.29%)
Mar 30, 2007	29.92	30.04	29.46	29.84	2,606,977	-0.11(-0.37%)
Mar 29, 2007	29.87	29.98	29.59	29.95	2,086,949	+0.19(+0.65%)
Mar 28, 2007	29.72	30.01	29.68	29.76	2,501,206	-0.02(-0.08%)
Mar 27, 2007	29.84	29.89	29.59	29.78	2,420,097	+0.02(+0.06%)
Mar 26, 2007	29.47	29.79	29.30	29.76	3,048,949	+0.30(+1.01%)
Mar 23, 2007	29.25	29.48	29.16	29.47	1,293,810	+0.11(+0.38%)
Mar 22, 2007	29.29	29.41	29.14	29.35	2,204,032	+0.02(+0.08%)
Mar 21, 2007	29.05	29.39	28.88	29.33	2,131,937	+0.26(+0.88%)
Mar 20, 2007	28.69	29.10	28.57	29.07	1,933,100	+0.41(+1.43%)
Mar 19, 2007	28.61	28.79	28.41	28.66	1,817,254	+0.26(+0.91%)
Mar 16, 2007	28.58	28.61	28.30	28.41	2,830,263	-0.11(-0.37%)
Mar 15, 2007	28.34	28.61	28.17	28.51	2,686,012	+0.18(+0.64%)
Mar 14, 2007	28.16	28.44	27.94	28.33	3,004,801	+0.26(+0.92%)
Mar 13, 2007	28.34	28.45	28.01	28.07	2,372,869	-0.26(-0.93%)
Mar 12, 2007	28.19	28.42	28.11	28.34	2,940,633	+0.05(+0.19%)
Mar 09, 2007	28.34	28.40	28.15	28.28	1,480,326	-0.02(-0.08%)
Mar 08, 2007	28.13	28.33	28.03	28.31	2,387,756	+0.26(+0.94%)
Mar 07, 2007	28.13	28.26	27.97	28.05	2,558,872	-0.11(-0.37%)
Mar 06, 2007	27.89	28.23	27.74	28.15	2,149,562	+0.36(+1.28%)
Mar 05, 2007	28.02	28.06	27.74	27.79	2,823,933	-0.30(-1.08%)
Mar 02, 2007	28.40	28.42	28.09	28.10	2,197,646	-0.35(-1.23%)
Mar 01, 2007	28.14	28.55	28.05	28.45	2,307,610	+0.06(+0.21%)
Feb 28, 2007	28.44	28.60	28.24	28.39	3,221,434	-0.02(-0.08%)
Feb 27, 2007	28.90	28.95	28.05	28.41	3,088,135	-0.65(-2.25%)
Feb 26, 2007	29.04	29.25	28.83	29.07	3,000,722	+0.24(+0.83%)
Feb 23, 2007	29.04	29.16	28.78	28.83	4,436,189	-0.12(-0.42%)
Feb 22, 2007	28.69	28.97	28.64	28.95	3,380,059	+0.46(+1.62%)
Feb 21, 2007	28.49	28.61	28.42	28.49	1,964,414	-0.15(-0.51%)
Feb 20, 2007	28.44	28.66	28.43	28.64	1,858,493	+0.16(+0.57%)
Feb 16, 2007	28.35	28.54	28.21	28.47	1,741,450	+0.08(+0.29%)
Feb 15, 2007	28.52	28.52	28.34	28.39	1,910,684	-0.13(-0.47%)
Feb 14, 2007	28.44	28.62	28.43	28.52	1,657,225	+0.05(+0.18%)
Feb 13, 2007	28.34	28.47	28.23	28.47	2,091,908	+0.18(+0.62%)
Feb 12, 2007	28.31	28.36	28.17	28.30	1,823,346	-0.36(-1.24%)
Feb 09, 2007	28.59	28.78	28.47	28.65	2,397,681	+0.06(+0.20%)
Feb 08, 2007	28.57	28.73	28.55	28.59	1,171,633	+0.01(+0.02%)
Feb 07, 2007	28.49	28.65	28.38	28.59	1,564,516	+0.11(+0.37%)
Feb 06, 2007	28.42	28.57	28.39	28.48	2,278,584	+0.06(+0.21%)
Feb 05, 2007	28.33	28.49	28.23	28.43	1,767,459	+0.11(+0.37%)
Feb 02, 2007	28.34	28.36	28.23	28.32	1,269,511	+0.04(+0.12%)
Feb 01, 2007	28.29	28.40	28.18	28.28	2,219,549	+0.07(+0.25%)
Jan 31, 2007	28.00	28.27	27.86	28.21	2,255,141	+0.20(+0.73%)
Jan 30, 2007	28.07	28.07	27.80	28.01	2,195,250	-0.01(-0.02%)
Jan 29, 2007	28.05	28.09	27.89	28.02	1,770,026	-0.09(-0.33%)
Jan 26, 2007	28.07	28.14	27.86	28.11	1,686,864	+0.04(+0.15%)
Jan 25, 2007	28.42	28.44	28.06	28.07	1,769,000	-0.29(-1.03%)
Jan 24, 2007	28.26	28.45	28.21	28.36	1,544,495	+0.12(+0.41%)
Jan 23, 2007	28.18	28.37	28.12	28.24	2,264,552	+0.05(+0.17%)
Jan 22, 2007	27.99	28.30	27.96	28.20	3,400,080	+0.30(+1.07%)
Jan 19, 2007	27.96	28.05	27.84	27.90	3,002,235	+0.06(+0.23%)
Jan 18, 2007	27.51	27.90	27.51	27.83	1,782,175	+0.02(+0.06%)
Jan 17, 2007	27.86	27.86	27.64	27.82	2,070,335	+0.04(+0.15%)
Jan 16, 2007	27.78	28.02	27.69	27.78	1,577,007	+0.10(+0.36%)
Jan 12, 2007	27.80	27.88	27.58	27.68	1,953,121	-0.23(-0.82%)
Jan 11, 2007	27.93	28.16	27.78	27.91	1,638,267	-0.04(-0.13%)
Jan 10, 2007	27.81	28.07	27.79	27.94	2,448,502	+0.06(+0.23%)
Jan 09, 2007	27.88	27.98	27.67	27.88	3,297,752	+0.08(+0.29%)
Jan 08, 2007	27.85	27.91	27.66	27.79	2,188,234	-0.04(-0.15%)
Jan 05, 2007	28.22	28.23	27.65	27.83	1,997,269	-0.40(-1.41%)
Jan 04, 2007	28.21	28.38	28.08	28.23	2,566,401	-0.05(-0.17%)
Jan 03, 2007	28.12	28.46	28.12	28.28	2,472,116	+0.19(+0.67%)
Dec 29, 2006	28.12	28.23	27.99	28.09	1,678,479	-0.04(-0.15%)
Dec 28, 2006	28.12	28.23	28.08	28.13	1,520,881	-0.03(-0.10%)
Dec 27, 2006	28.05	28.19	28.03	28.16	898,189	+0.16(+0.56%)
Dec 26, 2006	27.92	28.06	27.81	28.00	947,813	+0.09(+0.34%)
Dec 22, 2006	27.93	28.10	27.83	27.91	1,064,172	-0.02(-0.08%)
Dec 21, 2006	28.04	28.05	27.79	27.93	1,515,747	-0.06(-0.23%)
Dec 20, 2006	28.23	28.26	27.99	28.00	1,521,737	-0.27(-0.97%)
Dec 19, 2006	28.21	28.31	28.05	28.27	2,333,170	+0.09(+0.33%)
Dec 18, 2006	28.58	28.61	28.06	28.18	2,605,587	-0.26(-0.92%)
Dec 15, 2006	28.78	28.80	28.40	28.44	3,732,217	-0.27(-0.94%)
Dec 14, 2006	28.41	28.71	28.40	28.71	2,022,423	+0.30(+1.07%)
Dec 13, 2006	28.46	28.55	28.26	28.41	2,302,882	-0.03(-0.10%)
Dec 12, 2006	28.11	28.51	28.07	28.44	3,332,831	+0.39(+1.40%)
Dec 11, 2006	27.93	28.09	27.93	28.05	1,469,375	+0.09(+0.33%)
Dec 08, 2006	28.12	28.19	27.91	27.95	1,455,343	-0.12(-0.44%)
Dec 07, 2006	28.18	28.30	28.02	28.07	2,176,599	-0.11(-0.37%)
Dec 06, 2006	28.23	28.30	28.09	28.18	1,171,462	-0.11(-0.37%)
Dec 05, 2006	28.26	28.33	28.19	28.28	1,197,642	+0.00(+0.00%)
Dec 04, 2006	28.21	28.33	28.16	28.28	1,231,694	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.