Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	49.24	49.29	48.98	49.24	76,093	+0.35(+0.71%)
Nov 29, 2007	48.79	49.03	48.59	48.90	41,493	+0.01(+0.02%)
Nov 28, 2007	48.26	48.94	48.11	48.89	68,139	+0.88(+1.82%)
Nov 27, 2007	47.86	48.08	47.60	48.01	80,968	+0.75(+1.58%)
Nov 26, 2007	47.49	48.19	47.27	47.27	466,858	-0.47(-0.98%)
Nov 23, 2007	47.75	47.79	47.54	47.73	14,847	+0.29(+0.62%)
Nov 21, 2007	47.66	47.85	47.44	47.44	22,085	-0.41(-0.85%)
Nov 20, 2007	47.91	48.13	47.47	47.85	11,268	+0.30(+0.63%)
Nov 19, 2007	48.01	48.05	47.55	47.55	96,508	-0.69(-1.42%)
Nov 16, 2007	48.13	48.24	47.83	48.23	25,585	+0.38(+0.80%)
Nov 15, 2007	47.98	48.32	47.85	47.85	33,804	-0.16(-0.33%)
Nov 14, 2007	47.83	48.49	47.83	48.01	19,023	-0.17(-0.36%)
Nov 13, 2007	47.58	48.18	47.47	48.18	13,124	+0.85(+1.80%)
Nov 12, 2007	46.84	47.92	46.84	47.33	17,697	-0.30(-0.63%)
Nov 09, 2007	47.70	48.04	47.57	47.63	50,507	-0.26(-0.54%)
Nov 08, 2007	47.71	48.01	47.27	47.89	22,933	+0.32(+0.68%)
Nov 07, 2007	47.91	48.10	47.49	47.56	40,035	-0.75(-1.56%)
Nov 06, 2007	48.23	48.32	48.04	48.32	14,582	+0.21(+0.44%)
Nov 05, 2007	48.13	48.29	47.89	48.10	100,352	-0.02(-0.05%)
Nov 02, 2007	48.20	48.26	47.91	48.13	7,026	+0.11(+0.22%)
Nov 01, 2007	48.67	48.74	48.01	48.02	25,717	-1.41(-2.85%)
Oct 31, 2007	49.12	49.43	48.81	49.43	28,369	+0.54(+1.11%)
Oct 30, 2007	48.90	49.06	48.74	48.89	18,824	-0.38(-0.77%)
Oct 29, 2007	49.04	49.29	48.94	49.27	16,570	+0.30(+0.62%)
Oct 26, 2007	48.78	49.03	48.75	48.96	11,400	+0.31(+0.64%)
Oct 25, 2007	48.61	48.86	48.48	48.65	10,207	+0.18(+0.37%)
Oct 24, 2007	48.28	48.48	47.95	48.48	30,357	+0.12(+0.25%)
Oct 23, 2007	48.20	48.38	48.16	48.35	24,392	+0.14(+0.30%)
Oct 22, 2007	47.66	48.32	47.64	48.21	32,611	+0.41(+0.85%)
Oct 19, 2007	48.41	48.47	47.80	47.80	38,974	-0.78(-1.60%)
Oct 18, 2007	48.62	48.67	48.47	48.58	11,135	+0.07(+0.14%)
Oct 17, 2007	48.64	48.81	48.28	48.51	10,075	+0.05(+0.09%)
Oct 16, 2007	48.41	48.56	48.41	48.47	10,340	-0.06(-0.12%)
Oct 15, 2007	48.29	48.96	48.29	48.53	16,703	-0.35(-0.71%)
Oct 12, 2007	48.67	48.92	48.67	48.87	11,003	+0.28(+0.57%)
Oct 11, 2007	49.02	49.02	48.50	48.59	9,809	-0.20(-0.40%)
Oct 10, 2007	48.85	48.87	48.70	48.79	14,184	+0.07(+0.14%)
Oct 09, 2007	48.60	48.75	48.27	48.72	30,357	+0.19(+0.39%)
Oct 08, 2007	48.58	48.60	48.45	48.53	9,809	-0.14(-0.28%)
Oct 05, 2007	48.63	48.81	48.49	48.67	50,772	+0.30(+0.62%)
Oct 04, 2007	48.48	48.48	48.31	48.37	33,406	-0.02(-0.03%)
Oct 03, 2007	48.53	48.53	48.33	48.38	10,340	-0.23(-0.47%)
Oct 02, 2007	48.51	48.69	48.50	48.61	17,498	-0.02(-0.05%)
Oct 01, 2007	48.20	48.63	48.08	48.63	60,847	+0.39(+0.81%)
Sep 28, 2007	48.04	48.24	47.96	48.24	34,467	+0.15(+0.31%)
Sep 27, 2007	47.94	48.09	47.89	48.09	10,737	+0.17(+0.36%)
Sep 26, 2007	47.67	47.99	47.67	47.92	35,262	+0.46(+0.97%)
Sep 25, 2007	47.44	47.58	47.27	47.46	24,259	-0.29(-0.60%)
Sep 24, 2007	47.91	48.00	47.74	47.74	18,691	-0.12(-0.25%)
Sep 21, 2007	48.17	48.18	47.86	47.86	10,472	+0.10(+0.21%)
Sep 20, 2007	47.89	48.02	47.73	47.76	18,029	-0.27(-0.57%)
Sep 19, 2007	47.98	48.12	47.91	48.04	22,536	+0.31(+0.65%)
Sep 18, 2007	47.12	47.80	47.04	47.73	52,231	+0.82(+1.75%)
Sep 17, 2007	46.90	46.98	46.81	46.90	12,593	-0.14(-0.29%)
Sep 14, 2007	46.69	47.05	46.69	47.04	8,484	+0.16(+0.34%)
Sep 13, 2007	46.92	47.06	46.81	46.88	49,447	+0.14(+0.29%)
Sep 12, 2007	46.49	46.87	46.46	46.75	87,626	+0.20(+0.44%)
Sep 11, 2007	46.14	46.54	46.14	46.54	33,406	+0.51(+1.10%)
Sep 10, 2007	46.09	46.17	45.69	46.04	10,075	+0.10(+0.23%)
Sep 07, 2007	46.14	46.25	45.86	45.93	54,617	-0.60(-1.30%)
Sep 06, 2007	46.40	46.69	46.22	46.54	46,398	+0.22(+0.47%)
Sep 05, 2007	46.35	46.39	46.21	46.32	15,377	-0.45(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.