Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.26	18.55	17.29	17.65	171,008	-0.15(-0.85%)
Nov 26, 2008	16.59	18.09	16.54	17.80	684,768	+0.75(+4.42%)
Nov 25, 2008	16.96	17.47	16.57	17.04	452,599	+0.29(+1.71%)
Nov 24, 2008	15.93	17.31	15.77	16.76	298,995	+1.19(+7.62%)
Nov 21, 2008	14.56	15.70	14.35	15.57	425,346	+1.42(+10.07%)
Nov 20, 2008	15.34	15.83	13.95	14.15	279,259	-1.51(-9.62%)
Nov 19, 2008	16.45	16.79	15.65	15.65	128,210	-0.97(-5.86%)
Nov 18, 2008	16.49	17.03	15.94	16.63	166,839	+0.14(+0.87%)
Nov 17, 2008	16.37	17.06	16.09	16.48	173,738	+0.09(+0.54%)
Nov 14, 2008	16.76	17.46	16.29	16.40	146,257	-0.77(-4.46%)
Nov 13, 2008	15.50	17.16	14.86	17.16	392,858	+1.44(+9.18%)
Nov 12, 2008	16.81	16.81	15.49	15.72	135,825	-1.28(-7.51%)
Nov 11, 2008	16.82	17.47	16.63	16.99	193,889	-0.74(-4.18%)
Nov 10, 2008	17.97	18.46	17.21	17.73	132,029	+0.10(+0.57%)
Nov 07, 2008	16.93	17.69	16.89	17.63	98,174	+1.08(+6.55%)
Nov 06, 2008	17.65	18.05	16.52	16.55	216,290	-1.42(-7.91%)
Nov 05, 2008	18.62	18.84	17.76	17.97	112,599	-1.07(-5.63%)
Nov 04, 2008	18.28	19.04	18.20	19.04	156,208	+1.49(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.