Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.18	30.35	29.37	29.93	1,568,484	+0.64(+2.18%)
Nov 26, 2008	28.17	29.42	27.88	29.29	2,625,798	+0.53(+1.83%)
Nov 25, 2008	29.03	29.23	27.83	28.76	3,922,709	-0.04(-0.14%)
Nov 24, 2008	29.06	29.25	28.18	28.80	3,751,006	-0.26(-0.89%)
Nov 21, 2008	26.13	29.29	25.89	29.06	9,073,538	+3.83(+15.16%)
Nov 20, 2008	26.05	26.59	25.10	25.23	5,308,256	-0.76(-2.92%)
Nov 19, 2008	26.66	27.04	25.99	25.99	7,970,512	+0.15(+0.59%)
Nov 18, 2008	25.65	25.87	25.31	25.84	5,181,123	+0.11(+0.41%)
Nov 17, 2008	25.56	26.08	24.56	25.74	4,791,990	+0.22(+0.85%)
Nov 14, 2008	25.41	26.32	24.54	25.52	5,686,336	-0.18(-0.69%)
Nov 13, 2008	25.77	26.17	24.58	25.70	6,350,673	-0.02(-0.08%)
Nov 12, 2008	26.55	26.66	25.68	25.71	4,997,815	-1.11(-4.15%)
Nov 11, 2008	27.34	27.36	26.37	26.83	7,332,868	-0.41(-1.49%)
Nov 10, 2008	27.61	27.65	26.86	27.23	4,710,593	+0.31(+1.14%)
Nov 07, 2008	26.77	27.05	26.36	26.93	6,817,935	+0.72(+2.75%)
Nov 06, 2008	26.34	26.99	26.01	26.21	31,799,116	-1.28(-4.64%)
Nov 05, 2008	29.08	29.31	27.45	27.48	29,482,650	-1.73(-5.94%)
Nov 04, 2008	29.99	30.03	28.65	29.22	5,022,046	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.