Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 44.96 44.96 38.38 38.64 11,282 -1.06(-2.67%)
Nov 26, 2008 37.90 39.72 36.65 39.70 92,650 +2.87(+7.79%)
Nov 25, 2008 38.25 38.25 35.95 36.83 10,992 +0.12(+0.33%)
Nov 24, 2008 31.51 37.25 31.51 36.71 14,655 +3.31(+9.91%)
Nov 21, 2008 34.65 34.65 31.26 33.40 20,892 +2.07(+6.61%)
Nov 20, 2008 33.28 33.80 31.10 31.33 37,745 -2.76(-8.10%)
Nov 19, 2008 35.11 36.86 33.75 34.09 48,080 -3.30(-8.82%)
Nov 18, 2008 38.09 38.36 36.25 37.39 25,227 -0.20(-0.53%)
Nov 17, 2008 36.58 39.01 36.58 37.59 31,941 -0.79(-2.06%)
Nov 14, 2008 44.44 44.44 38.38 38.38 119,116 -3.62(-8.62%)
Nov 13, 2008 39.71 42.00 35.97 42.00 29,382 +5.56(+15.26%)
Nov 12, 2008 39.12 39.44 36.44 36.44 11,438 -4.49(-10.97%)
Nov 11, 2008 40.69 42.32 39.95 40.93 34,857 -0.99(-2.36%)
Nov 10, 2008 39.15 44.32 39.15 41.92 26,396 -0.59(-1.39%)
Nov 07, 2008 41.12 43.01 40.84 42.51 22,516 +2.75(+6.92%)
Nov 06, 2008 40.37 42.35 39.25 39.76 22,573 -2.14(-5.11%)
Nov 05, 2008 47.49 47.49 41.61 41.90 63,053 -4.34(-9.39%)
Nov 04, 2008 44.66 46.67 43.50 46.24 20,274 +3.45(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.