Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.58	28.02	26.61	27.22	34,102	-0.62(-2.23%)
Nov 26, 2008	27.17	28.21	26.58	27.84	128,090	+0.49(+1.79%)
Nov 25, 2008	26.94	27.54	25.99	27.35	151,385	+0.99(+3.76%)
Nov 24, 2008	25.47	26.99	25.47	26.36	233,374	+0.78(+3.05%)
Nov 21, 2008	25.93	26.20	24.69	25.58	375,860	+0.17(+0.67%)
Nov 20, 2008	25.36	26.71	25.18	25.41	243,533	-0.01(-0.04%)
Nov 19, 2008	25.78	26.72	25.26	25.42	172,134	-0.56(-2.16%)
Nov 18, 2008	27.27	28.92	25.20	25.98	199,817	-1.04(-3.85%)
Nov 17, 2008	27.84	28.38	26.95	27.02	198,828	-1.05(-3.74%)
Nov 14, 2008	29.95	30.69	28.06	28.07	232,400	-2.55(-8.33%)
Nov 13, 2008	29.73	30.68	28.67	30.62	222,374	+1.20(+4.08%)
Nov 12, 2008	30.09	30.48	29.18	29.42	369,447	-0.88(-2.90%)
Nov 11, 2008	30.57	31.81	30.27	30.30	229,100	-0.72(-2.32%)
Nov 10, 2008	31.83	32.00	30.57	31.02	275,851	-0.23(-0.74%)
Nov 07, 2008	31.67	31.80	30.71	31.25	257,859	+0.34(+1.10%)
Nov 06, 2008	31.67	32.61	29.98	30.91	578,864	-1.45(-4.48%)
Nov 05, 2008	31.86	33.24	31.40	32.36	394,236	+0.02(+0.06%)
Nov 04, 2008	30.29	32.44	29.77	32.34	416,801	+2.05(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.