Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.97	14.41	13.74	14.41	164,181	+0.38(+2.69%)
Nov 26, 2008	12.63	14.04	12.33	14.03	342,376	+1.22(+9.50%)
Nov 25, 2008	12.75	12.94	12.29	12.81	336,513	+0.20(+1.56%)
Nov 24, 2008	12.18	12.78	11.56	12.62	519,562	+0.66(+5.50%)
Nov 21, 2008	11.45	12.03	10.68	11.96	504,854	+0.72(+6.39%)
Nov 20, 2008	11.05	12.10	10.93	11.24	703,760	+0.09(+0.81%)
Nov 19, 2008	12.23	12.37	11.14	11.15	458,298	-1.09(-8.89%)
Nov 18, 2008	12.71	12.82	11.50	12.24	631,200	-0.40(-3.17%)
Nov 17, 2008	12.32	13.12	12.15	12.64	445,059	+0.23(+1.89%)
Nov 14, 2008	13.45	13.70	12.41	12.41	0	-1.38(-10.03%)
Nov 13, 2008	13.02	13.81	12.11	13.79	641,910	+0.77(+5.92%)
Nov 12, 2008	13.19	13.55	13.01	13.02	539,454	-0.39(-2.93%)
Nov 11, 2008	13.43	14.04	13.31	13.41	403,231	-0.20(-1.50%)
Nov 10, 2008	14.64	14.65	13.46	13.62	233,885	-0.60(-4.20%)
Nov 07, 2008	13.95	14.44	13.76	14.21	0	+0.44(+3.18%)
Nov 06, 2008	14.16	14.37	13.78	13.78	343,258	-0.50(-3.50%)
Nov 05, 2008	14.73	14.92	14.20	14.27	321,026	-0.64(-4.31%)
Nov 04, 2008	15.16	15.19	14.46	14.92	400,923	-0.16(-1.05%)
Nov 03, 2008	15.24	15.36	14.78	15.08	598,563	-0.19(-1.24%)
Oct 31, 2008	14.79	15.87	14.54	15.26	746,934	+0.37(+2.49%)
Oct 30, 2008	14.43	15.12	14.43	14.89	397,147	+0.60(+4.18%)
Oct 29, 2008	14.94	15.26	14.03	14.30	541,034	-0.27(-1.87%)
Oct 28, 2008	13.48	14.61	13.26	14.57	858,232	+1.14(+8.50%)
Oct 27, 2008	14.20	15.02	13.43	13.43	768,413	-0.85(-5.98%)
Oct 24, 2008	14.17	15.17	14.06	14.28	891,374	-0.93(-6.11%)
Oct 23, 2008	15.31	15.77	14.30	15.21	740,389	+0.01(+0.05%)
Oct 22, 2008	15.45	15.56	14.92	15.20	875,382	-0.67(-4.19%)
Oct 21, 2008	16.60	16.87	15.76	15.87	792,005	-1.00(-5.92%)
Oct 20, 2008	16.10	16.99	16.05	16.87	500,781	+0.49(+3.00%)
Oct 17, 2008	16.32	17.74	15.78	16.38	0	-0.60(-3.56%)
Oct 16, 2008	16.55	17.07	15.42	16.98	921,406	+0.56(+3.41%)
Oct 15, 2008	18.02	18.02	16.42	16.42	716,833	-1.66(-9.20%)
Oct 14, 2008	19.35	19.81	17.37	18.08	432,664	-1.12(-5.83%)
Oct 13, 2008	19.48	19.48	18.10	19.20	733,196	+0.75(+4.06%)
Oct 10, 2008	15.78	18.84	15.15	18.45	0	+1.80(+10.80%)
Oct 09, 2008	17.74	17.99	16.66	16.66	917,669	-0.92(-5.25%)
Oct 08, 2008	17.28	18.61	17.09	17.58	612,311	+0.05(+0.30%)
Oct 07, 2008	19.07	19.26	17.49	17.52	595,247	-1.53(-8.02%)
Oct 06, 2008	18.05	19.27	17.39	19.05	679,569	+0.73(+3.96%)
Oct 03, 2008	18.60	19.69	18.20	18.33	0	-0.02(-0.12%)
Oct 02, 2008	19.27	19.35	17.77	18.35	550,320	-1.04(-5.34%)
Oct 01, 2008	20.19	20.25	19.12	19.38	311,200	-0.98(-4.79%)
Sep 30, 2008	19.40	20.43	19.20	20.36	518,585	+1.24(+6.48%)
Sep 29, 2008	20.36	20.36	18.64	19.12	644,866	-1.63(-7.87%)
Sep 26, 2008	20.81	21.06	20.24	20.75	0	-0.61(-2.87%)
Sep 25, 2008	20.80	21.79	20.76	21.37	307,641	+0.72(+3.48%)
Sep 24, 2008	21.27	21.39	20.61	20.65	415,817	-0.54(-2.57%)
Sep 23, 2008	21.25	21.97	21.02	21.19	448,461	-0.10(-0.46%)
Sep 22, 2008	22.15	22.33	21.22	21.29	451,742	-0.83(-3.76%)
Sep 19, 2008	20.71	22.67	18.60	22.12	0	+1.57(+7.61%)
Sep 18, 2008	21.80	22.15	18.77	20.56	1,044,315	-0.95(-4.43%)
Sep 17, 2008	22.08	22.36	21.07	21.51	661,229	-1.11(-4.91%)
Sep 16, 2008	21.03	22.62	21.03	22.62	623,336	+1.19(+5.57%)
Sep 15, 2008	21.96	22.56	21.25	21.43	311,409	-1.13(-4.99%)
Sep 12, 2008	22.42	22.72	22.08	22.55	0	-0.05(-0.20%)
Sep 11, 2008	21.83	22.61	21.32	22.60	398,469	+0.57(+2.57%)
Sep 10, 2008	21.71	22.17	21.32	22.03	469,350	+0.57(+2.64%)
Sep 09, 2008	22.16	22.42	21.43	21.46	564,373	-0.54(-2.47%)
Sep 08, 2008	21.63	22.10	21.58	22.01	470,867	+0.94(+4.45%)
Sep 05, 2008	20.81	21.25	20.67	21.07	0	+0.18(+0.87%)
Sep 04, 2008	21.34	21.56	20.54	20.89	375,776	-0.68(-3.15%)
Sep 03, 2008	21.61	21.92	21.31	21.57	778,278	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.