Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.69 18.03 17.55 17.92 125,805 +0.21(+1.19%)
Nov 27, 2009 17.88 17.98 17.67 17.71 46,510 -0.31(-1.72%)
Nov 25, 2009 18.09 18.19 17.95 18.02 73,326 -0.10(-0.55%)
Nov 24, 2009 18.35 18.35 17.86 18.12 100,165 -0.14(-0.77%)
Nov 23, 2009 17.90 18.41 17.90 18.26 161,632 +0.44(+2.47%)
Nov 20, 2009 17.65 17.90 17.56 17.82 113,566 +0.16(+0.91%)
Nov 19, 2009 17.91 17.97 17.57 17.66 223,990 -0.39(-2.16%)
Nov 18, 2009 18.69 18.72 18.01 18.05 267,051 -0.72(-3.84%)
Nov 17, 2009 18.00 18.85 17.90 18.77 339,276 +0.71(+3.93%)
Nov 16, 2009 17.93 18.15 17.81 18.06 257,987 +0.29(+1.63%)
Nov 13, 2009 17.69 17.95 17.43 17.77 123,505 +0.24(+1.37%)
Nov 12, 2009 17.50 17.98 17.38 17.53 101,922 -0.15(-0.85%)
Nov 11, 2009 18.00 18.02 17.64 17.68 124,442 -0.19(-1.06%)
Nov 10, 2009 17.61 18.04 17.37 17.87 242,687 +0.13(+0.73%)
Nov 09, 2009 18.14 18.61 17.38 17.74 379,157 -0.20(-1.11%)
Nov 06, 2009 17.04 18.10 16.65 17.94 650,516 +2.14(+13.54%)
Nov 05, 2009 15.92 15.95 15.66 15.80 258,878 -0.01(-0.06%)
Nov 04, 2009 15.99 16.13 15.77 15.81 291,255 -0.05(-0.32%)
Nov 03, 2009 15.94 16.09 15.70 15.86 241,117 -0.25(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.