Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
22.27
22.32
21.68
22.27
1,880,415
-0.04(-0.17%)
Nov 27, 2009
22.06
22.41
21.79
22.31
136,512
-0.59(-2.59%)
Nov 25, 2009
22.89
22.91
22.57
22.90
157,813
+0.22(+0.96%)
Nov 24, 2009
22.88
22.88
22.52
22.69
265,025
-0.19(-0.84%)
Nov 23, 2009
23.00
23.03
22.72
22.88
429,574
+0.29(+1.30%)
Nov 20, 2009
22.50
22.64
22.36
22.59
349,731
-0.18(-0.79%)
Nov 19, 2009
22.84
22.84
22.45
22.77
1,961,627
-0.42(-1.80%)
Nov 18, 2009
23.25
23.33
23.00
23.18
1,314,893
-0.13(-0.56%)
Nov 17, 2009
23.18
23.32
22.98
23.32
724,053
-0.16(-0.69%)
Nov 16, 2009
23.50
23.66
23.28
23.48
516,956
+0.37(+1.59%)
Nov 13, 2009
22.89
23.15
22.80
23.11
940,975
+0.34(+1.51%)
Nov 12, 2009
22.94
22.98
22.71
22.77
307,632
-0.31(-1.32%)
Nov 11, 2009
23.09
23.20
22.95
23.07
171,818
+0.00(+0.00%)
Nov 10, 2009
22.93
23.17
22.65
23.07
1,342,720
-0.21(-0.91%)
Nov 09, 2009
23.20
23.28
22.97
23.28
338,541
+0.62(+2.72%)
Nov 06, 2009
22.49
22.67
22.43
22.67
303,815
-0.01(-0.03%)
Nov 05, 2009
22.54
22.68
22.45
22.67
437,391
+0.34(+1.51%)
Nov 04, 2009
22.27
22.52
22.24
22.34
258,910
+0.35(+1.59%)
Nov 03, 2009
21.81
21.99
21.66
21.99
657,853
-0.10(-0.47%)
Nov 02, 2009
22.12
22.37
21.89
22.09
2,082,321
+0.03(+0.13%)
Oct 30, 2009
22.29
22.38
21.83
22.06
3,791,419
-0.37(-1.67%)
Oct 29, 2009
22.16
22.54
22.16
22.44
194,944
+0.77(+3.57%)
Oct 28, 2009
22.12
22.17
21.60
21.66
158,705
-0.78(-3.47%)
Oct 27, 2009
22.71
22.71
22.35
22.44
151,991
-0.27(-1.18%)
Oct 26, 2009
23.20
23.27
22.65
22.71
226,398
-0.41(-1.75%)
Oct 23, 2009
23.20
23.20
23.01
23.12
225,083
-0.31(-1.30%)
Oct 22, 2009
23.23
23.53
23.04
23.42
198,225
+0.19(+0.83%)
Oct 21, 2009
23.40
23.62
23.20
23.23
268,354
-0.26(-1.09%)
Oct 20, 2009
23.25
23.50
23.22
23.48
569,257
-0.11(-0.45%)
Oct 19, 2009
23.46
23.65
23.30
23.59
144,970
+0.27(+1.18%)
Oct 16, 2009
23.23
23.35
23.13
23.32
178,079
-0.22(-0.95%)
Oct 15, 2009
23.36
23.55
23.27
23.54
125,866
+0.03(+0.13%)
Oct 14, 2009
23.41
23.51
23.32
23.51
175,044
+0.49(+2.14%)
Oct 13, 2009
23.05
23.11
22.80
23.02
104,934
-0.01(-0.05%)
Oct 12, 2009
23.13
23.18
22.95
23.03
107,278
+0.14(+0.63%)
Oct 09, 2009
22.82
22.91
22.77
22.88
110,330
-0.04(-0.16%)
Oct 08, 2009
22.90
23.07
22.79
22.92
190,463
+0.36(+1.60%)
Oct 07, 2009
22.46
22.56
22.40
22.56
227,027
+0.14(+0.64%)
Oct 06, 2009
22.25
22.56
22.25
22.42
176,905
+0.37(+1.70%)
Oct 05, 2009
21.64
22.09
21.64
22.04
168,884
+0.46(+2.14%)
Oct 02, 2009
21.59
21.82
21.50
21.58
124,580
-0.42(-1.93%)
Oct 01, 2009
22.54
22.54
21.98
22.01
211,914
-0.62(-2.76%)
Sep 30, 2009
22.65
22.75
22.34
22.63
322,066
+0.12(+0.53%)
Sep 29, 2009
22.55
22.57
22.35
22.51
117,510
-0.14(-0.61%)
Sep 28, 2009
22.45
22.74
22.40
22.65
175,175
+0.26(+1.17%)
Sep 25, 2009
22.42
22.55
22.30
22.39
137,057
-0.06(-0.28%)
Sep 24, 2009
22.92
23.12
22.30
22.45
166,525
-0.33(-1.45%)
Sep 23, 2009
23.03
23.16
22.78
22.78
138,986
-0.21(-0.89%)
Sep 22, 2009
22.98
23.02
22.89
22.98
159,278
+0.31(+1.35%)
Sep 21, 2009
22.50
22.73
22.45
22.68
168,454
-0.24(-1.06%)
Sep 18, 2009
22.97
23.01
22.79
22.92
168,696
+0.01(+0.03%)
Sep 17, 2009
22.92
23.12
22.86
22.92
290,584
-0.19(-0.84%)
Sep 16, 2009
22.85
23.13
22.80
23.11
438,192
+0.37(+1.62%)
Sep 15, 2009
22.50
22.74
22.45
22.74
473,271
+0.11(+0.50%)
Sep 14, 2009
22.40
22.65
22.24
22.63
229,096
+0.02(+0.11%)
Sep 11, 2009
22.75
22.97
22.53
22.60
173,496
-0.09(-0.38%)
Sep 10, 2009
22.45
22.70
22.31
22.69
130,774
+0.27(+1.22%)
Sep 09, 2009
22.25
22.46
22.18
22.42
124,683
+0.30(+1.35%)
Sep 08, 2009
21.96
22.16
21.94
22.12
217,814
+0.54(+2.51%)
Sep 04, 2009
21.36
21.60
21.21
21.58
107,666
+0.33(+1.56%)
Sep 03, 2009
21.29
21.30
21.14
21.24
238,933
+0.23(+1.10%)
Sep 02, 2009
20.83
21.10
20.81
21.01
132,841
-0.06(-0.30%)
Sep 01, 2009
21.45
21.57
20.99
21.08
173,485
-0.49(-2.28%)
Aug 31, 2009
21.79
21.79
21.09
21.57
138,260
-0.10(-0.46%)
Aug 28, 2009
21.92
22.02
21.67
21.67
146,110
-0.11(-0.52%)
Aug 27, 2009
21.53
21.86
21.35
21.78
299,207
+0.22(+1.01%)
Aug 26, 2009
21.58
21.58
21.37
21.56
285,326
-0.13(-0.60%)
Aug 25, 2009
21.70
21.82
21.61
21.69
217,115
+0.18(+0.84%)
Aug 24, 2009
21.58
21.69
21.43
21.51
873,938
+0.08(+0.38%)
Aug 21, 2009
21.32
21.49
21.31
21.43
419,059
+0.37(+1.78%)
Aug 20, 2009
20.76
21.11
20.76
21.06
55,120
+0.34(+1.66%)
Aug 19, 2009
20.43
20.82
20.12
20.71
74,648
+0.06(+0.27%)
Aug 18, 2009
20.49
20.73
20.45
20.66
101,794
+0.41(+2.00%)
Aug 17, 2009
20.55
20.55
20.17
20.25
117,130
-0.86(-4.08%)
Aug 14, 2009
21.14
21.14
20.83
21.11
146,113
+0.11(+0.51%)
Aug 13, 2009
20.91
21.05
20.82
21.01
161,189
+0.34(+1.63%)
Aug 12, 2009
20.43
20.79
20.43
20.67
243,162
+0.24(+1.16%)
Aug 11, 2009
20.52
20.52
20.30
20.43
123,200
-0.10(-0.49%)
Aug 10, 2009
20.55
20.55
20.38
20.53
186,843
-0.03(-0.15%)
Aug 07, 2009
20.62
20.68
20.51
20.57
123,767
-0.06(-0.30%)
Aug 06, 2009
20.78
20.78
20.48
20.63
71,516
-0.20(-0.96%)
Aug 05, 2009
20.73
20.83
20.52
20.83
183,100
+0.17(+0.85%)
Aug 04, 2009
20.65
20.73
20.52
20.65
176,532
-0.15(-0.72%)
Aug 03, 2009
20.70
20.85
20.55
20.80
176,658
+0.53(+2.61%)
Jul 31, 2009
20.02
20.28
19.98
20.27
505,720
+0.44(+2.23%)
Jul 30, 2009
19.84
20.02
19.77
19.83
129,249
+0.34(+1.76%)
Jul 29, 2009
19.64
19.64
19.40
19.49
137,123
-0.17(-0.86%)
Jul 28, 2009
19.59
19.69
19.44
19.65
127,885
-0.12(-0.60%)
Jul 27, 2009
19.79
19.80
19.63
19.77
103,455
-0.09(-0.44%)
Jul 24, 2009
19.69
19.86
19.64
19.86
2,864
+0.19(+0.95%)
Jul 23, 2009
19.49
19.84
19.48
19.67
268,171
+0.21(+1.09%)
Jul 22, 2009
19.26
19.55
19.26
19.46
137,586
+0.04(+0.19%)
Jul 21, 2009
19.46
19.47
19.22
19.42
225,722
+0.17(+0.87%)
Jul 20, 2009
19.18
19.26
19.06
19.26
221,384
+0.45(+2.39%)
Jul 17, 2009
18.84
18.91
18.75
18.81
201,557
-0.16(-0.85%)
Jul 16, 2009
18.69
19.01
18.69
18.97
765,531
+0.42(+2.25%)
Jul 15, 2009
18.66
18.99
18.55
18.55
156,693
+0.27(+1.47%)
Jul 14, 2009
18.31
18.33
18.17
18.28
56,550
+0.14(+0.78%)
Jul 13, 2009
17.90
18.20
17.90
18.14
80,833
+0.14(+0.80%)
Jul 10, 2009
18.03
18.03
17.81
18.00
89,309
-0.21(-1.13%)
Jul 09, 2009
18.11
18.29
18.08
18.20
80,606
+0.12(+0.66%)
Jul 08, 2009
18.19
18.19
17.78
18.08
136,252
+0.00(+0.00%)
Jul 07, 2009
18.39
18.39
18.08
18.08
84,248
-0.34(-1.86%)
Jul 06, 2009
18.35
18.43
18.20
18.43
112,497
-0.12(-0.64%)
Jul 02, 2009
18.71
18.71
18.40
18.54
139,541
-0.36(-1.88%)
Jul 01, 2009
18.84
19.04
18.84
18.90
59,386
+0.20(+1.07%)
Jun 30, 2009
18.84
18.91
18.49
18.70
475,106
-0.09(-0.50%)
Jun 29, 2009
18.74
18.79
18.61
18.79
74,913
+0.11(+0.60%)
Jun 26, 2009
18.56
18.70
18.54
18.68
97,701
+0.14(+0.74%)
Jun 25, 2009
18.26
18.58
18.21
18.54
297,044
+0.30(+1.64%)
Jun 24, 2009
18.84
18.84
18.06
18.25
168,335
+0.18(+1.00%)
Jun 23, 2009
18.15
18.15
17.78
18.06
138,011
+0.05(+0.28%)
Jun 22, 2009
18.71
18.71
17.82
18.01
216,342
-0.54(-2.89%)
Jun 19, 2009
18.53
18.63
18.48
18.55
105,035
+0.26(+1.43%)
Jun 18, 2009
18.45
18.49
18.26
18.29
114,145
-0.07(-0.41%)
Jun 17, 2009
18.98
18.98
17.47
18.36
178,504
+0.01(+0.03%)
Jun 16, 2009
19.10
19.10
18.35
18.36
90,345
-0.43(-2.29%)
Jun 15, 2009
19.24
19.24
18.50
18.79
157,166
-0.21(-1.12%)
Jun 12, 2009
19.22
19.26
19.00
19.00
124,082
-0.39(-1.99%)
Jun 11, 2009
19.21
19.51
19.14
19.39
97,335
+0.41(+2.17%)
Jun 10, 2009
19.43
19.43
18.67
18.98
141,567
+0.06(+0.30%)
Jun 09, 2009
18.84
19.01
18.71
18.92
75,685
+0.27(+1.47%)
Jun 08, 2009
18.49
18.69
18.37
18.64
82,613
-0.11(-0.60%)
Jun 05, 2009
19.56
19.56
18.64
18.76
86,732
-0.28(-1.47%)
Jun 04, 2009
19.01
19.06
18.83
19.04
127,204
+0.11(+0.56%)
Jun 03, 2009
19.06
19.12
18.72
18.93
159,794
-0.40(-2.06%)
Jun 02, 2009
19.21
19.41
19.20
19.33
225,611
+0.37(+1.97%)
Jun 01, 2009
19.14
19.28
18.95
18.96
263,803
+0.34(+1.84%)
May 29, 2009
18.78
18.78
18.47
18.61
420,061
+0.26(+1.39%)
May 28, 2009
18.20
18.37
18.01
18.36
74,114
+0.36(+1.97%)
May 27, 2009
18.48
18.48
17.99
18.00
118,379
-0.49(-2.63%)
May 26, 2009
18.08
18.51
17.84
18.49
230,639
+0.29(+1.61%)
May 22, 2009
18.11
18.27
18.08
18.20
59,488
+0.20(+1.11%)
May 21, 2009
18.11
18.11
17.85
18.00
131,228
-0.12(-0.69%)
May 20, 2009
18.13
18.31
18.04
18.12
67,099
+0.34(+1.89%)
May 19, 2009
17.78
17.99
17.70
17.78
161,316
+0.09(+0.49%)
May 18, 2009
17.40
17.75
17.40
17.70
159,005
+0.47(+2.71%)
May 15, 2009
17.32
17.47
17.09
17.23
245,797
+0.00(+0.00%)
May 14, 2009
17.07
17.30
16.91
17.23
58,690
+0.22(+1.28%)
May 13, 2009
17.17
17.17
16.84
17.01
894,809
-0.51(-2.92%)
May 12, 2009
17.53
17.65
17.37
17.52
211,527
+0.20(+1.17%)
May 11, 2009
17.47
17.47
17.29
17.32
144,099
-0.43(-2.41%)
May 08, 2009
17.58
17.81
17.41
17.75
104,316
+0.58(+3.37%)
May 07, 2009
18.05
18.05
16.95
17.17
193,470
-0.29(-1.64%)
May 06, 2009
17.30
19.34
17.05
17.45
333,276
+0.44(+2.57%)
May 05, 2009
16.97
17.05
16.81
17.02
164,725
+0.12(+0.70%)
May 04, 2009
16.60
16.98
16.56
16.90
201,775
+0.55(+3.40%)
May 01, 2009
16.42
16.42
16.12
16.34
199,075
+0.29(+1.79%)
Apr 30, 2009
16.30
16.34
16.03
16.06
126,081
+0.07(+0.43%)
Apr 29, 2009
15.81
16.22
15.81
15.99
123,565
+0.36(+2.31%)
Apr 28, 2009
15.55
15.78
15.48
15.63
64,888
-0.18(-1.14%)
Apr 27, 2009
15.83
15.93
15.68
15.81
53,328
-0.13(-0.82%)
Apr 24, 2009
16.01
16.14
15.93
15.94
59,718
+0.10(+0.63%)
Apr 23, 2009
15.74
15.84
15.58
15.84
61,826
+0.44(+2.83%)
Apr 22, 2009
15.21
15.63
15.21
15.40
50,708
+0.01(+0.04%)
Apr 21, 2009
15.10
15.44
14.97
15.40
56,044
+0.22(+1.48%)
Apr 20, 2009
15.53
15.57
15.12
15.17
89,546
-0.61(-3.87%)
Apr 17, 2009
15.77
15.84
15.70
15.78
88,723
+0.02(+0.12%)
Apr 16, 2009
15.68
15.84
15.54
15.76
105,707
+0.13(+0.84%)
Apr 15, 2009
15.41
15.63
15.34
15.63
46,782
+0.24(+1.54%)
Apr 14, 2009
15.31
15.55
15.30
15.40
63,462
-0.09(-0.56%)
Apr 13, 2009
15.58
15.59
15.21
15.48
93,672
+0.31(+2.01%)
Apr 09, 2009
15.04
15.30
15.04
15.18
79,611
+0.42(+2.83%)
Apr 08, 2009
14.88
14.92
14.59
14.76
227,742
+0.04(+0.30%)
Apr 07, 2009
14.86
14.86
14.65
14.72
78,144
-0.30(-1.99%)
Apr 06, 2009
15.05
15.05
14.81
15.02
93,801
-0.19(-1.27%)
Apr 03, 2009
15.07
15.21
14.93
15.21
181,277
+0.30(+2.01%)
Apr 02, 2009
14.90
15.29
14.88
14.91
268,144
+0.39(+2.71%)
Apr 01, 2009
14.15
14.57
14.14
14.52
75,932
+0.41(+2.87%)
Mar 31, 2009
14.03
14.42
13.92
14.11
539,595
+0.17(+1.21%)
Mar 30, 2009
14.11
14.11
13.81
13.94
132,082
-0.62(-4.28%)
Mar 26, 2009
14.52
14.64
14.43
14.57
243,575
+0.13(+0.91%)
Mar 25, 2009
14.25
14.57
14.14
14.44
370,959
+0.27(+1.89%)
Mar 24, 2009
14.23
14.54
14.07
14.17
372,549
-0.31(-2.11%)
Mar 23, 2009
14.24
14.47
14.16
14.47
205,515
+0.84(+6.18%)
Mar 20, 2009
13.88
13.88
13.54
13.63
93,527
-0.21(-1.49%)
Mar 19, 2009
13.97
14.20
13.80
13.84
78,388
+0.14(+1.05%)
Mar 18, 2009
13.19
13.90
13.16
13.69
273,675
+0.29(+2.19%)
Mar 17, 2009
13.24
13.41
13.08
13.40
256,147
+0.21(+1.56%)
Mar 16, 2009
13.29
13.39
13.15
13.19
303,549
+0.21(+1.63%)
Mar 13, 2009
13.03
13.03
12.83
12.98
0
+0.01(+0.05%)
Mar 12, 2009
12.65
13.01
12.47
12.98
126,955
+0.39(+3.12%)
Mar 11, 2009
12.78
12.78
12.47
12.58
177,730
+0.06(+0.45%)
Mar 10, 2009
12.25
12.66
12.25
12.53
133,218
+0.59(+4.96%)
Mar 09, 2009
12.05
12.19
11.89
11.94
128,075
-0.35(-2.84%)
Mar 06, 2009
12.37
12.53
12.07
12.28
0
-0.04(-0.30%)
Mar 05, 2009
12.48
12.66
12.31
12.32
64,551
-0.52(-4.03%)
Mar 04, 2009
12.37
12.95
12.37
12.84
144,893
+0.60(+4.89%)
Mar 02, 2009
12.47
12.67
12.22
12.24
221,194
-0.62(-4.85%)
Feb 27, 2009
12.66
13.08
12.66
12.86
0
+0.11(+0.83%)
Feb 26, 2009
13.03
13.08
12.71
12.76
67,157
-0.12(-0.92%)
Feb 25, 2009
13.09
13.09
12.73
12.88
170,489
-0.31(-2.32%)
Feb 24, 2009
12.71
13.22
12.70
13.18
126,647
+0.52(+4.09%)
Feb 23, 2009
13.48
13.48
12.66
12.66
150,366
-0.72(-5.40%)
Feb 21, 2009
13.12
13.53
13.01
13.39
0
+0.00(+0.00%)
Feb 20, 2009
13.12
13.53
13.01
13.39
610,021
-0.12(-0.92%)
Feb 19, 2009
13.75
13.77
13.39
13.51
293,627
+0.00(+0.00%)
Feb 18, 2009
13.64
13.64
13.39
13.51
109,838
-0.07(-0.51%)
Feb 17, 2009
13.65
13.71
13.51
13.58
202,380
-0.59(-4.14%)
Feb 14, 2009
14.32
14.32
14.13
14.17
0
+0.00(+0.00%)
Feb 13, 2009
14.32
14.32
14.13
14.17
190,726
-0.20(-1.39%)
Feb 12, 2009
14.20
14.37
14.01
14.37
152,226
+0.14(+1.01%)
Feb 11, 2009
14.44
14.48
14.13
14.22
179,085
-0.05(-0.35%)
Feb 10, 2009
14.77
14.78
14.12
14.27
136,605
-0.64(-4.27%)
Feb 09, 2009
14.90
14.97
14.72
14.91
68,851
+0.07(+0.46%)
Feb 06, 2009
14.63
14.94
14.55
14.84
328,890
+0.37(+2.59%)
Feb 05, 2009
14.37
14.56
14.23
14.47
90,548
+0.09(+0.61%)
Feb 04, 2009
14.48
14.63
14.25
14.38
103,195
-0.04(-0.26%)
Feb 03, 2009
14.22
14.49
14.11
14.42
72,212
+0.29(+2.08%)
Feb 02, 2009
13.86
14.24
13.86
14.12
195,091
-0.06(-0.40%)
Jan 30, 2009
14.40
14.46
14.18
14.18
0
-0.10(-0.70%)
Jan 29, 2009
14.47
15.53
14.20
14.28
53,287
-0.64(-4.32%)
Jan 28, 2009
14.83
14.97
14.72
14.92
150,438
+0.48(+3.34%)
Jan 27, 2009
14.39
14.55
14.36
14.44
140,975
+0.22(+1.58%)
Jan 26, 2009
14.09
14.42
14.06
14.22
228,496
+0.07(+0.48%)
Jan 24, 2009
13.67
14.19
13.67
14.15
0
+0.00(+0.00%)
Jan 23, 2009
13.67
14.19
13.67
14.15
168,844
-0.03(-0.22%)
Jan 22, 2009
14.19
14.30
14.04
14.18
369,192
-0.34(-2.32%)
Jan 21, 2009
14.06
14.52
13.86
14.52
129,818
+0.69(+4.99%)
Jan 20, 2009
14.43
14.43
13.79
13.83
233,621
-1.01(-6.84%)
Jan 16, 2009
15.08
15.15
14.63
14.84
173,709
+0.04(+0.25%)
Jan 15, 2009
14.64
14.92
14.40
14.80
177,783
+0.30(+2.06%)
Jan 14, 2009
14.90
14.90
14.47
14.50
120,496
-0.54(-3.57%)
Jan 13, 2009
15.08
15.13
14.91
15.04
152,388
-0.34(-2.23%)
Jan 12, 2009
15.78
15.78
15.21
15.38
192,679
-0.28(-1.79%)
Jan 10, 2009
15.90
15.90
15.66
15.66
0
+0.00(+0.00%)
Jan 09, 2009
15.90
15.90
15.66
15.66
88,385
-0.32(-1.99%)
Jan 08, 2009
15.91
16.03
15.79
15.98
141,865
+0.04(+0.23%)
Jan 07, 2009
16.08
16.09
15.78
15.94
211,041
-0.24(-1.50%)
Jan 06, 2009
15.93
16.19
15.82
16.19
197,146
+0.21(+1.33%)
Jan 05, 2009
16.60
16.60
15.77
15.98
294,945
-0.22(-1.39%)
Jan 02, 2009
16.09
16.23
15.96
16.20
0
+0.17(+1.05%)
Jan 01, 2009
15.66
16.08
15.64
16.03
0
+0.00(+0.00%)
Dec 31, 2008
15.66
16.08
15.64
16.03
204,306
+0.26(+1.62%)
Dec 30, 2008
15.50
15.78
15.50
15.78
490,744
+0.26(+1.65%)
Dec 29, 2008
15.95
15.95
15.35
15.52
411,530
+0.06(+0.40%)
Dec 26, 2008
15.73
15.73
15.33
15.46
138,754
+0.16(+1.02%)
Dec 24, 2008
15.50
15.51
15.15
15.30
184,929
+0.19(+1.24%)
Dec 23, 2008
15.48
15.48
14.92
15.12
391,451
-0.10(-0.66%)
Dec 22, 2008
15.41
15.48
15.04
15.21
386,214
-0.11(-0.69%)
Dec 20, 2008
15.56
15.59
15.10
15.32
0
+0.00(+0.00%)
Dec 19, 2008
15.56
15.59
15.10
15.32
447,932
-0.29(-1.84%)
Dec 18, 2008
16.17
16.17
15.47
15.61
389,727
-0.42(-2.61%)
Dec 17, 2008
16.03
16.38
15.77
16.03
5,621,738
-0.44(-2.65%)
Dec 16, 2008
15.38
16.48
15.35
16.46
1,856,012
+0.97(+6.28%)
Dec 15, 2008
15.34
15.61
15.05
15.49
187,454
+0.08(+0.53%)
Dec 13, 2008
15.29
15.49
14.37
15.41
0
+0.00(+0.00%)
Dec 12, 2008
15.29
15.49
14.37
15.41
347,950
+0.23(+1.52%)
Dec 11, 2008
15.28
15.50
15.01
15.18
370,015
+0.05(+0.33%)
Dec 10, 2008
15.19
15.27
14.92
15.13
258,876
+0.73(+5.07%)
Dec 09, 2008
14.77
14.95
14.40
14.40
416,910
-0.45(-3.02%)
Dec 08, 2008
14.85
15.12
14.61
14.85
437,071
+0.54(+3.75%)
Dec 06, 2008
14.16
14.59
13.79
14.31
0
+0.00(+0.00%)
Dec 05, 2008
14.16
14.59
13.79
14.31
270,163
+0.15(+1.06%)
Dec 04, 2008
14.29
14.40
13.81
14.16
237,246
-0.22(-1.53%)
Dec 03, 2008
14.18
14.59
13.84
14.38
262,582
-0.05(-0.38%)
Dec 02, 2008
14.30
14.44
13.94
14.44
177,002
+0.42(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.