Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.77	36.94	36.68	36.82	11,508	-0.06(-0.15%)
Nov 27, 2009	36.78	36.88	36.78	36.88	1,259	+0.05(+0.12%)
Nov 25, 2009	36.80	36.83	36.62	36.83	19,068	+0.17(+0.48%)
Nov 24, 2009	36.54	36.86	36.54	36.66	28,519	-0.00(-0.01%)
Nov 23, 2009	36.58	36.87	36.58	36.66	13,146	-0.12(-0.33%)
Nov 20, 2009	36.82	36.88	36.51	36.79	22,674	+0.01(+0.04%)
Nov 19, 2009	36.80	36.87	36.65	36.77	7,758	+0.17(+0.48%)
Nov 18, 2009	36.48	36.89	36.48	36.60	25,609	-0.10(-0.28%)
Nov 17, 2009	36.49	36.77	36.49	36.70	16,827	+0.22(+0.61%)
Nov 16, 2009	36.53	36.74	36.48	36.48	12,236	-0.07(-0.18%)
Nov 13, 2009	36.57	36.70	36.54	36.54	18,984	-0.02(-0.07%)
Nov 12, 2009	36.74	36.84	36.57	36.57	7,634	-0.36(-0.97%)
Nov 11, 2009	36.93	36.93	36.68	36.93	15,978	+0.13(+0.35%)
Nov 10, 2009	36.79	36.80	36.58	36.80	7,634	+0.02(+0.07%)
Nov 09, 2009	36.77	36.97	36.77	36.77	28,160	-0.09(-0.25%)
Nov 06, 2009	36.88	36.88	36.80	36.86	14,529	+0.09(+0.25%)
Nov 05, 2009	36.83	36.92	36.56	36.77	20,984	-0.09(-0.23%)
Nov 04, 2009	36.87	36.99	36.84	36.86	14,830	+0.10(+0.28%)
Nov 03, 2009	36.83	36.87	36.74	36.76	17,435	+0.28(+0.76%)
Nov 02, 2009	36.86	36.93	36.48	36.48	40,357	-0.48(-1.30%)
Oct 30, 2009	36.98	36.98	36.88	36.96	7,078	-0.10(-0.27%)
Oct 29, 2009	37.16	37.17	36.91	37.06	12,262	-0.09(-0.25%)
Oct 28, 2009	37.20	37.24	36.86	37.15	23,954	+0.17(+0.46%)
Oct 27, 2009	37.22	37.22	36.86	36.98	11,465	-0.22(-0.60%)
Oct 26, 2009	37.12	37.25	36.84	37.21	10,937	-0.04(-0.10%)
Oct 23, 2009	37.28	37.28	36.95	37.25	9,536	+0.02(+0.06%)
Oct 22, 2009	37.33	37.33	36.97	37.22	21,836	+0.04(+0.10%)
Oct 21, 2009	36.94	37.24	36.85	37.19	27,457	+0.24(+0.65%)
Oct 20, 2009	36.95	36.95	36.87	36.95	10,354	+0.08(+0.22%)
Oct 19, 2009	36.95	37.15	36.86	36.86	18,319	+0.04(+0.10%)
Oct 16, 2009	37.24	37.39	36.83	36.83	27,276	-0.45(-1.21%)
Oct 15, 2009	37.25	37.36	36.92	37.28	33,646	-0.01(-0.02%)
Oct 14, 2009	37.48	37.48	37.05	37.28	12,638	-0.35(-0.92%)
Oct 13, 2009	37.75	37.75	37.41	37.63	17,527	-0.15(-0.40%)
Oct 12, 2009	37.42	37.82	37.19	37.78	32,326	+0.02(+0.05%)
Oct 09, 2009	37.86	37.86	37.43	37.76	16,870	+0.05(+0.14%)
Oct 08, 2009	37.95	38.36	37.71	37.71	19,501	-0.44(-1.16%)
Oct 07, 2009	38.51	38.51	37.76	38.15	14,672	+0.10(+0.26%)
Oct 06, 2009	38.30	38.45	38.00	38.05	16,572	+0.14(+0.38%)
Oct 05, 2009	37.78	37.92	37.76	37.91	9,304	-0.08(-0.22%)
Oct 02, 2009	38.28	38.30	37.78	37.99	6,111	+0.22(+0.57%)
Oct 01, 2009	38.05	38.44	37.72	37.77	33,927	+0.06(+0.17%)
Sep 30, 2009	38.32	38.32	37.70	37.71	12,099	+0.01(+0.01%)
Sep 29, 2009	38.07	38.29	37.70	37.70	16,861	-0.14(-0.38%)
Sep 28, 2009	38.08	38.34	37.54	37.85	43,604	-0.35(-0.92%)
Sep 25, 2009	38.01	38.34	38.01	38.20	30,834	-0.11(-0.28%)
Sep 24, 2009	37.97	38.33	37.97	38.31	17,054	+0.13(+0.34%)
Sep 23, 2009	38.16	38.22	38.06	38.18	10,110	+0.01(+0.04%)
Sep 22, 2009	38.15	38.16	38.15	38.16	7,732	+0.00(+0.01%)
Sep 21, 2009	38.16	38.16	37.92	38.16	16,563	+0.08(+0.22%)
Sep 18, 2009	38.03	38.16	37.71	38.08	11,832	+0.13(+0.33%)
Sep 17, 2009	37.93	38.02	37.82	37.95	28,341	+0.31(+0.82%)
Sep 16, 2009	37.90	38.02	37.64	37.64	14,919	-0.17(-0.46%)
Sep 15, 2009	37.89	37.95	37.82	37.82	8,004	-0.12(-0.33%)
Sep 14, 2009	38.16	38.16	37.50	37.94	4,831	-0.09(-0.25%)
Sep 11, 2009	37.72	38.08	37.38	38.03	6,524	+0.22(+0.59%)
Sep 10, 2009	37.68	37.82	37.63	37.81	18,482	+0.14(+0.38%)
Sep 09, 2009	37.99	37.99	37.22	37.67	4,392	-0.32(-0.84%)
Sep 08, 2009	37.42	38.07	37.12	37.99	15,177	+0.60(+1.59%)
Sep 04, 2009	37.06	37.42	37.01	37.39	24,149	+0.24(+0.65%)
Sep 03, 2009	37.05	37.44	37.02	37.15	22,720	-0.29(-0.77%)
Sep 02, 2009	37.38	38.15	36.96	37.44	7,686	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.