Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.91	15.09	14.71	14.91	796,058	-0.20(-1.30%)
Nov 27, 2009	15.14	15.23	14.91	15.11	304,927	-0.65(-4.10%)
Nov 25, 2009	15.59	15.76	15.49	15.76	98,200	+0.22(+1.43%)
Nov 24, 2009	15.65	15.65	15.41	15.54	119,118	-0.14(-0.90%)
Nov 23, 2009	15.69	15.81	15.63	15.68	276,755	+0.36(+2.37%)
Nov 20, 2009	15.14	15.33	15.09	15.31	298,801	-0.07(-0.44%)
Nov 19, 2009	15.41	15.47	15.19	15.38	235,626	-0.32(-2.04%)
Nov 18, 2009	15.75	15.80	15.62	15.70	158,328	-0.01(-0.04%)
Nov 17, 2009	15.68	15.71	15.54	15.71	366,221	-0.20(-1.28%)
Nov 16, 2009	15.82	16.05	15.75	15.91	334,619	+0.18(+1.17%)
Nov 13, 2009	15.54	15.79	15.42	15.73	344,664	+0.18(+1.19%)
Nov 12, 2009	15.72	15.85	15.49	15.54	223,235	-0.13(-0.83%)
Nov 11, 2009	15.78	15.86	15.60	15.67	973,258	-0.02(-0.16%)
Nov 10, 2009	15.47	15.72	15.41	15.70	1,886,321	+0.05(+0.31%)
Nov 09, 2009	15.33	15.67	15.33	15.65	340,568	+0.70(+4.65%)
Nov 06, 2009	14.86	14.99	14.74	14.95	172,365	-0.03(-0.21%)
Nov 05, 2009	14.93	15.07	14.87	14.98	111,634	+0.33(+2.27%)
Nov 04, 2009	14.63	14.81	14.57	14.65	417,205	+0.30(+2.06%)
Nov 03, 2009	14.25	14.43	14.19	14.35	1,260,479	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.