ACWI Ishares MSCI ETF (NQ: ACWI )

110.16 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 31.26 31.39 31.00 31.21 592,204 +0.03(+0.10%)
Nov 27, 2009 30.70 31.38 30.68 31.18 81,664 -0.76(-2.38%)
Nov 25, 2009 31.89 31.95 31.73 31.95 40,943 +0.31(+0.99%)
Nov 24, 2009 31.77 31.77 31.33 31.63 395,000 -0.13(-0.42%)
Nov 23, 2009 31.62 32.00 31.62 31.77 298,084 +0.49(+1.55%)
Nov 20, 2009 31.27 31.33 31.09 31.28 199,720 -0.10(-0.33%)
Nov 19, 2009 31.62 31.62 31.15 31.39 67,775 -0.66(-2.07%)
Nov 18, 2009 32.03 32.05 31.78 32.05 157,530 +0.02(+0.07%)
Nov 17, 2009 31.97 32.03 31.71 32.03 104,895 -0.09(-0.28%)
Nov 16, 2009 31.95 32.27 31.88 32.12 163,486 +0.52(+1.65%)
Nov 13, 2009 31.37 31.67 31.21 31.59 242,519 +0.31(+1.00%)
Nov 12, 2009 31.43 31.71 31.20 31.28 107,162 -0.43(-1.34%)
Nov 11, 2009 31.76 31.97 31.56 31.71 968,223 +0.13(+0.40%)
Nov 10, 2009 31.50 31.62 31.26 31.58 98,731 -0.09(-0.28%)
Nov 09, 2009 31.37 31.67 31.27 31.67 116,366 +0.84(+2.71%)
Nov 06, 2009 30.67 30.89 30.54 30.83 61,511 +0.06(+0.19%)
Nov 05, 2009 30.36 30.77 30.36 30.77 53,907 +0.47(+1.55%)
Nov 04, 2009 30.20 30.58 30.20 30.30 1,254,081 +0.40(+1.32%)
Nov 03, 2009 29.70 30.00 29.55 29.91 62,137 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.