Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.48	21.79	21.47	21.63	204,318	-0.14(-0.64%)
Nov 29, 2010	21.61	21.84	21.42	21.77	87,323	-0.04(-0.17%)
Nov 26, 2010	21.76	21.94	21.74	21.81	84,001	-0.25(-1.15%)
Nov 24, 2010	21.92	22.06	22.06	22.06	96,009	+0.32(+1.47%)
Nov 23, 2010	21.85	21.85	21.55	21.74	161,232	-0.51(-2.31%)
Nov 22, 2010	22.26	22.27	21.87	22.26	181,720	-0.12(-0.54%)
Nov 19, 2010	22.15	22.38	21.97	22.38	122,508	+0.15(+0.65%)
Nov 18, 2010	22.04	22.33	22.03	22.23	179,569	+0.44(+2.03%)
Nov 17, 2010	21.69	21.95	21.66	21.79	1,271,843	+0.04(+0.17%)
Nov 16, 2010	22.09	22.09	21.57	21.75	631,507	-0.59(-2.65%)
Nov 15, 2010	22.46	22.54	22.31	22.35	675,001	-0.04(-0.19%)
Nov 12, 2010	22.59	22.66	22.24	22.39	377,782	-0.36(-1.59%)
Nov 11, 2010	22.54	22.75	22.40	22.75	555,022	+0.13(+0.59%)
Nov 10, 2010	22.47	22.65	22.23	22.62	545,829	+0.18(+0.81%)
Nov 09, 2010	22.61	22.81	22.29	22.44	265,247	-0.10(-0.43%)
Nov 08, 2010	22.51	22.62	22.41	22.53	811,281	-0.07(-0.29%)
Nov 05, 2010	22.55	22.61	22.44	22.60	527,280	+0.08(+0.34%)
Nov 04, 2010	22.35	22.57	22.22	22.53	781,331	+0.63(+2.88%)
Nov 03, 2010	21.95	21.95	21.66	21.89	5,228,259	+0.05(+0.22%)
Nov 02, 2010	21.67	21.91	21.66	21.85	207,157	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.