California Muni Bond Ishares ETF (NY: CMF )

60.58 USD -0.18 (-0.30%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 105.14 105.21 104.94 105.16 6,872 +0.19(+0.18%)
Nov 29, 2010 105.25 105.25 104.80 104.97 19,771 +0.01(+0.01%)
Nov 26, 2010 105.25 105.30 104.73 104.96 5,500 -0.24(-0.23%)
Nov 24, 2010 105.20 105.20 105.20 105.20 7,515 +0.04(+0.04%)
Nov 23, 2010 105.05 105.16 104.75 105.16 19,402 +0.27(+0.26%)
Nov 22, 2010 104.00 104.89 104.00 104.89 7,696 +1.26(+1.22%)
Nov 19, 2010 103.61 104.42 103.60 103.63 12,293 +0.57(+0.55%)
Nov 18, 2010 102.01 103.24 100.99 103.06 13,801 +1.00(+0.98%)
Nov 17, 2010 101.50 102.82 101.50 102.06 10,076 -0.08(-0.08%)
Nov 16, 2010 102.00 102.50 100.61 102.14 32,827 -0.34(-0.33%)
Nov 15, 2010 105.30 105.45 102.06 102.48 34,840 -3.36(-3.17%)
Nov 12, 2010 106.35 106.35 105.63 105.84 11,106 -0.53(-0.49%)
Nov 11, 2010 107.13 107.13 105.73 106.36 11,851 -0.96(-0.89%)
Nov 10, 2010 107.54 107.54 107.12 107.32 17,541 -0.55(-0.51%)
Nov 09, 2010 108.15 108.39 107.72 107.87 16,521 -0.56(-0.52%)
Nov 08, 2010 108.38 108.64 108.28 108.43 13,013 +0.01(+0.01%)
Nov 05, 2010 108.69 108.69 108.40 108.42 10,750 -0.35(-0.32%)
Nov 04, 2010 108.50 108.79 108.50 108.77 5,214 +0.31(+0.29%)
Nov 03, 2010 108.80 108.80 108.39 108.46 21,673 -0.22(-0.20%)
Nov 02, 2010 108.65 108.76 108.65 108.67 4,150 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.