Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.36	50.49	50.04	50.04	70,177	-1.04(-2.04%)
Nov 29, 2010	50.76	51.19	50.35	51.08	66,855	+0.00(+0.00%)
Nov 26, 2010	51.17	51.33	50.98	51.08	40,105	-0.83(-1.60%)
Nov 24, 2010	51.46	51.91	51.91	51.91	85,482	+1.19(+2.35%)
Nov 23, 2010	50.69	51.12	50.47	50.72	98,409	-0.74(-1.44%)
Nov 22, 2010	51.64	51.86	51.03	51.46	90,521	+0.18(+0.35%)
Nov 19, 2010	51.38	51.39	50.63	51.28	72,486	-0.26(-0.50%)
Nov 18, 2010	51.52	51.69	51.29	51.54	76,299	+0.83(+1.64%)
Nov 17, 2010	50.46	50.94	50.32	50.71	79,302	+0.07(+0.14%)
Nov 16, 2010	51.54	51.67	50.64	50.64	170,889	-0.42(-0.82%)
Nov 15, 2010	51.44	51.61	50.99	51.06	45,549	-0.19(-0.37%)
Nov 12, 2010	51.51	51.85	51.00	51.25	91,881	-1.34(-2.55%)
Nov 11, 2010	52.47	52.62	52.15	52.59	42,621	-0.03(-0.06%)
Nov 10, 2010	52.15	52.73	51.85	52.62	53,507	+0.36(+0.69%)
Nov 09, 2010	52.88	53.03	52.11	52.26	98,159	-0.69(-1.30%)
Nov 08, 2010	52.96	53.01	52.58	52.95	91,078	-0.17(-0.32%)
Nov 05, 2010	53.21	53.23	52.83	53.12	50,370	-0.09(-0.17%)
Nov 04, 2010	53.07	53.36	52.79	53.21	108,273	+1.02(+1.95%)
Nov 03, 2010	51.85	52.19	51.21	52.19	113,640	+0.41(+0.79%)
Nov 02, 2010	51.80	51.88	51.44	51.78	99,332	+0.11(+0.21%)
Nov 01, 2010	51.81	52.01	51.39	51.67	78,094	-0.54(-1.03%)
Oct 29, 2010	51.80	52.26	51.67	52.21	96,121	-1.08(-2.03%)
Oct 28, 2010	54.12	54.25	53.12	53.29	87,518	-0.14(-0.26%)
Oct 27, 2010	53.21	53.61	52.57	53.43	116,851	-0.67(-1.24%)
Oct 25, 2010	54.10	54.45	53.95	54.10	71,155	+0.70(+1.31%)
Oct 22, 2010	53.75	53.92	53.26	53.40	63,225	-1.42(-2.59%)
Oct 21, 2010	54.85	55.22	54.28	54.82	103,531	+0.99(+1.84%)
Oct 20, 2010	53.41	53.94	53.29	53.83	138,648	+0.73(+1.37%)
Oct 19, 2010	53.98	53.98	52.84	53.10	183,679	-1.36(-2.50%)
Oct 18, 2010	54.10	54.53	53.93	54.46	120,151	-0.13(-0.24%)
Oct 15, 2010	54.83	54.89	53.70	54.59	120,693	-0.05(-0.09%)
Oct 14, 2010	54.78	54.86	54.48	54.64	261,770	-0.70(-1.26%)
Oct 13, 2010	54.75	55.52	54.73	55.34	117,078	+0.42(+0.76%)
Oct 12, 2010	54.65	55.08	54.37	54.92	75,257	-0.27(-0.49%)
Oct 11, 2010	54.87	55.25	54.80	55.19	90,691	-0.28(-0.50%)
Oct 08, 2010	55.47	55.64	54.61	55.47	75,531	+0.30(+0.54%)
Oct 07, 2010	55.53	55.53	54.72	55.17	54,512	-0.12(-0.22%)
Oct 06, 2010	55.27	55.47	54.98	55.29	109,180	-0.80(-1.43%)
Oct 05, 2010	55.85	56.21	55.66	56.09	72,703	+0.48(+0.86%)
Oct 04, 2010	55.85	56.04	55.04	55.61	87,353	+0.65(+1.18%)
Oct 01, 2010	54.96	55.16	54.73	54.96	43,131	+0.24(+0.44%)
Sep 30, 2010	55.13	55.33	54.56	54.72	66,401	-0.66(-1.19%)
Sep 29, 2010	55.50	55.50	55.10	55.38	118,824	+0.23(+0.42%)
Sep 28, 2010	54.53	55.28	54.52	55.15	248,727	-0.84(-1.50%)
Sep 27, 2010	55.91	56.20	55.82	55.99	159,453	+1.09(+1.99%)
Sep 24, 2010	54.36	54.98	54.36	54.90	96,566	+2.04(+3.86%)
Sep 23, 2010	52.94	53.56	52.86	52.86	75,882	-0.69(-1.29%)
Sep 22, 2010	53.42	53.76	53.33	53.55	51,364	-0.11(-0.20%)
Sep 21, 2010	53.58	54.11	53.33	53.66	250,941	-1.52(-2.75%)
Sep 20, 2010	54.97	55.27	54.83	55.18	313,650	+0.32(+0.58%)
Sep 17, 2010	54.86	54.97	54.55	54.86	74,429	+0.38(+0.70%)
Sep 15, 2010	53.59	54.62	53.59	54.48	160,902	+0.31(+0.57%)
Sep 14, 2010	53.46	54.55	53.43	54.17	108,105	-0.34(-0.62%)
Sep 13, 2010	54.09	54.54	53.96	54.51	148,395	+2.03(+3.87%)
Sep 10, 2010	52.39	52.70	52.35	52.48	88,901	+0.43(+0.83%)
Sep 09, 2010	52.33	52.33	51.89	52.05	53,359	+0.18(+0.35%)
Sep 08, 2010	51.57	52.10	51.57	51.87	148,036	+0.30(+0.58%)
Sep 07, 2010	52.23	52.26	51.54	51.57	148,753	-0.56(-1.07%)
Sep 03, 2010	51.89	52.50	51.76	52.13	89,204	+0.53(+1.03%)
Sep 02, 2010	51.00	51.64	51.00	51.60	93,691	+0.64(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.