Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
32.73
+0.62 (+1.93%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.433
5.566
5.375
5.513
1,251,318
+0.01(+0.16%)
Nov 29, 2010
5.397
5.539
5.299
5.504
278,489
+0.07(+1.31%)
Nov 26, 2010
5.344
5.477
5.335
5.433
328,242
+0.07(+1.33%)
Nov 24, 2010
5.263
5.361
5.361
5.361
425,559
+0.16(+3.08%)
Nov 23, 2010
5.112
5.272
5.041
5.201
448,217
+0.07(+1.39%)
Nov 22, 2010
5.584
5.646
5.005
5.130
1,704,846
-0.47(-8.43%)
Nov 19, 2010
5.557
5.620
5.531
5.602
256,617
+0.04(+0.80%)
Nov 18, 2010
5.584
5.584
5.459
5.557
461,287
+0.10(+1.79%)
Nov 17, 2010
5.522
5.628
5.450
5.459
1,548,395
-0.04(-0.65%)
Nov 16, 2010
5.522
5.548
5.388
5.495
575,785
-0.05(-0.96%)
Nov 15, 2010
5.548
5.646
5.486
5.548
507,510
+0.03(+0.48%)
Nov 12, 2010
5.548
5.628
5.504
5.522
411,552
-0.08(-1.43%)
Nov 11, 2010
5.655
5.664
5.522
5.602
831,437
-0.08(-1.41%)
Nov 10, 2010
5.611
5.735
5.548
5.682
614,397
+0.09(+1.59%)
Nov 09, 2010
5.691
5.744
5.433
5.593
1,155,421
-0.11(-1.87%)
Nov 08, 2010
5.807
6.011
5.575
5.700
1,021,948
-0.08(-1.39%)
Nov 05, 2010
6.181
6.181
5.361
5.780
2,049,217
-0.68(-10.48%)
Nov 04, 2010
6.644
6.644
6.341
6.457
515,984
-0.08(-1.23%)
Nov 03, 2010
6.617
6.617
6.466
6.537
127,739
-0.04(-0.68%)
Nov 02, 2010
6.510
6.635
6.457
6.581
187,796
+0.10(+1.51%)
Nov 01, 2010
6.679
6.715
6.421
6.483
157,991
-0.18(-2.67%)
Oct 29, 2010
6.635
6.715
6.581
6.662
213,474
+0.02(+0.27%)
Oct 28, 2010
6.733
6.786
6.635
6.644
114,058
-0.04(-0.53%)
Oct 27, 2010
6.653
6.697
6.626
6.679
104,475
-0.01(-0.13%)
Oct 25, 2010
6.742
6.822
6.662
6.688
126,525
+0.00(+0.00%)
Oct 22, 2010
6.688
6.733
6.644
6.688
87,792
-0.02(-0.27%)
Oct 21, 2010
6.768
6.768
6.537
6.706
571,418
-0.02(-0.26%)
Oct 20, 2010
6.724
6.768
6.688
6.724
75,825
+0.05(+0.80%)
Oct 19, 2010
6.742
6.822
6.635
6.670
159,807
-0.16(-2.35%)
Oct 18, 2010
6.795
6.840
6.751
6.831
178,107
+0.06(+0.92%)
Oct 15, 2010
6.777
6.938
6.679
6.768
341,245
+0.07(+1.06%)
Oct 14, 2010
6.724
6.724
6.617
6.697
649,513
-0.02(-0.27%)
Oct 13, 2010
6.679
6.795
6.662
6.715
894,938
+0.05(+0.80%)
Oct 12, 2010
6.760
6.760
6.630
6.662
96,722
-0.13(-1.97%)
Oct 11, 2010
6.804
6.822
6.760
6.795
63,540
-0.03(-0.39%)
Oct 08, 2010
6.822
6.902
6.617
6.822
466,723
+0.18(+2.68%)
Oct 07, 2010
6.724
6.733
6.564
6.644
278,149
-0.02(-0.27%)
Oct 06, 2010
6.644
6.679
6.581
6.662
112,695
-0.01(-0.13%)
Oct 05, 2010
6.635
6.688
6.590
6.670
235,759
+0.12(+1.77%)
Oct 04, 2010
6.804
6.804
6.528
6.555
154,147
-0.28(-4.17%)
Oct 01, 2010
6.840
6.938
6.777
6.840
101,984
-0.03(-0.39%)
Sep 30, 2010
6.973
6.973
6.840
6.866
259,758
-0.04(-0.64%)
Sep 29, 2010
6.858
6.955
6.813
6.911
329,283
+0.01(+0.13%)
Sep 28, 2010
6.849
6.991
6.804
6.902
526
+0.05(+0.78%)
Sep 27, 2010
6.920
6.920
6.751
6.849
135,104
-0.05(-0.77%)
Sep 24, 2010
6.768
6.955
6.768
6.902
182,772
+0.24(+3.61%)
Sep 23, 2010
6.768
6.920
6.653
6.662
2,181
-0.18(-2.60%)
Sep 22, 2010
6.947
6.973
6.795
6.840
189,649
-0.12(-1.66%)
Sep 21, 2010
7.053
7.089
6.955
6.955
120,758
-0.12(-1.76%)
Sep 20, 2010
6.920
7.089
6.849
7.080
232,220
+0.16(+2.32%)
Sep 17, 2010
6.920
6.955
6.688
6.920
427,946
-0.07(-1.02%)
Sep 15, 2010
6.920
7.116
6.822
6.991
280,629
+0.06(+0.90%)
Sep 14, 2010
6.662
6.982
6.590
6.929
437,948
+0.27(+4.01%)
Sep 13, 2010
6.786
6.822
6.599
6.662
290,534
+0.04(+0.67%)
Sep 10, 2010
6.742
6.742
6.510
6.617
520,636
-0.11(-1.59%)
Sep 09, 2010
6.911
6.911
6.670
6.724
268,271
-0.06(-0.92%)
Sep 08, 2010
6.831
6.893
6.768
6.786
163,050
-0.04(-0.52%)
Sep 07, 2010
6.920
6.947
6.751
6.822
2,337
-0.11(-1.54%)
Sep 03, 2010
6.902
7.116
6.893
6.929
376,071
+0.12(+1.83%)
Sep 02, 2010
6.608
6.822
6.519
6.804
883
+0.19(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.