Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
44.80
45.00
44.24
44.24
1,764,811
-0.99(-2.19%)
Nov 29, 2010
45.59
45.66
44.88
45.23
1,126,104
-0.87(-1.89%)
Nov 26, 2010
46.25
46.44
46.02
46.10
404,840
-0.62(-1.33%)
Nov 24, 2010
45.98
46.72
46.72
46.72
524,571
+1.06(+2.32%)
Nov 23, 2010
46.01
46.01
45.53
45.66
900,107
-0.86(-1.85%)
Nov 22, 2010
46.30
46.60
46.06
46.52
697,975
+0.09(+0.19%)
Nov 19, 2010
46.35
46.83
46.06
46.43
589,666
+0.05(+0.11%)
Nov 18, 2010
46.41
46.56
46.11
46.38
963,610
+0.42(+0.91%)
Nov 17, 2010
45.42
46.18
45.41
45.96
1,125,981
+0.40(+0.88%)
Nov 16, 2010
45.83
45.92
45.35
45.56
1,353,927
-0.42(-0.91%)
Nov 15, 2010
46.33
46.37
45.94
45.98
885,177
-0.20(-0.43%)
Nov 12, 2010
46.14
46.46
46.01
46.18
951,809
-0.30(-0.65%)
Nov 11, 2010
46.08
46.59
45.95
46.48
811,549
-0.27(-0.58%)
Nov 10, 2010
46.16
47.00
45.86
46.75
1,079,531
+0.53(+1.15%)
Nov 09, 2010
46.57
46.58
46.00
46.22
889,180
+0.09(+0.20%)
Nov 08, 2010
47.04
47.13
46.05
46.13
939,472
-1.20(-2.54%)
Nov 05, 2010
46.84
47.42
46.43
47.33
789,713
+0.45(+0.96%)
Nov 04, 2010
46.58
47.12
46.34
46.88
721,958
+0.79(+1.71%)
Nov 03, 2010
46.13
46.14
45.46
46.09
627,161
+0.12(+0.26%)
Nov 02, 2010
45.83
46.00
45.52
45.97
743,278
+0.60(+1.32%)
Nov 01, 2010
45.24
45.84
45.09
45.37
752,143
+0.18(+0.40%)
Oct 29, 2010
45.40
45.50
45.04
45.19
921,803
-0.34(-0.75%)
Oct 28, 2010
45.23
45.66
45.05
45.53
1,185,661
+0.65(+1.45%)
Oct 27, 2010
45.61
45.61
44.74
44.88
1,118,786
+0.05(+0.11%)
Oct 25, 2010
44.22
45.04
43.92
44.83
955,299
+1.03(+2.35%)
Oct 22, 2010
43.85
43.95
43.40
43.80
709,777
+0.04(+0.09%)
Oct 21, 2010
43.83
44.26
43.51
43.76
763,605
+0.25(+0.57%)
Oct 20, 2010
43.44
43.96
43.44
43.51
1,012,191
+0.18(+0.42%)
Oct 19, 2010
43.45
43.88
43.02
43.33
1,178,438
-0.78(-1.77%)
Oct 18, 2010
44.57
44.58
44.03
44.11
825,441
-0.36(-0.81%)
Oct 15, 2010
44.23
44.55
43.96
44.47
999,855
+0.50(+1.14%)
Oct 14, 2010
44.31
44.31
43.69
43.97
696,206
-0.29(-0.66%)
Oct 13, 2010
44.08
44.47
43.89
44.26
773,189
+0.49(+1.12%)
Oct 12, 2010
43.45
43.92
43.21
43.77
573,172
+0.25(+0.57%)
Oct 11, 2010
43.72
43.80
43.32
43.52
896,990
-0.21(-0.48%)
Oct 08, 2010
43.73
44.14
43.45
43.73
1,011,968
-0.21(-0.48%)
Oct 07, 2010
44.55
44.73
43.74
43.94
942,562
-0.24(-0.54%)
Oct 06, 2010
44.59
45.04
43.92
44.18
1,317,648
-0.63(-1.41%)
Oct 05, 2010
44.36
44.92
43.92
44.81
1,066,796
+1.00(+2.28%)
Oct 04, 2010
44.53
44.53
43.43
43.81
973,763
-0.89(-1.99%)
Oct 01, 2010
44.70
44.87
44.19
44.70
1,181,962
+0.41(+0.92%)
Sep 30, 2010
44.29
45.50
44.05
44.29
1,800
-0.49(-1.09%)
Sep 29, 2010
45.00
45.23
44.55
44.78
1,026,812
-0.35(-0.78%)
Sep 28, 2010
44.83
45.27
44.20
45.13
1,699,529
+0.60(+1.35%)
Sep 27, 2010
45.43
45.43
44.51
44.53
827,014
-0.84(-1.85%)
Sep 24, 2010
45.13
45.44
45.03
45.37
738,133
+0.78(+1.75%)
Sep 23, 2010
44.59
44.95
44.20
44.59
107
-0.14(-0.31%)
Sep 22, 2010
45.08
45.73
44.73
44.73
949,124
-0.51(-1.13%)
Sep 21, 2010
45.62
45.67
44.95
45.24
657,454
-0.38(-0.83%)
Sep 20, 2010
44.92
45.69
44.72
45.62
554,200
+0.88(+1.97%)
Sep 17, 2010
44.74
45.08
44.46
44.74
880,749
+0.17(+0.38%)
Sep 15, 2010
43.77
44.61
43.62
44.57
935,827
+0.57(+1.30%)
Sep 14, 2010
43.57
44.22
43.21
44.00
692,977
+0.39(+0.89%)
Sep 13, 2010
43.25
43.80
43.25
43.61
526,842
+0.69(+1.61%)
Sep 10, 2010
42.95
43.00
42.38
42.92
677,446
+0.00(+0.00%)
Sep 09, 2010
43.49
43.49
42.67
42.92
642,931
-0.08(-0.19%)
Sep 08, 2010
43.11
43.33
42.87
43.00
785,414
+0.04(+0.09%)
Sep 07, 2010
43.56
43.65
42.90
42.96
138
-0.87(-1.98%)
Sep 03, 2010
43.84
43.95
43.23
43.83
674,679
+0.38(+0.87%)
Sep 02, 2010
43.19
43.60
43.11
43.45
776,429
+0.28(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.