Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
22.53
22.73
22.50
22.64
128,508
-0.10(-0.44%)
Nov 29, 2010
22.74
22.78
22.48
22.74
592,306
-0.10(-0.44%)
Nov 26, 2010
22.81
22.89
22.75
22.84
46,936
-0.06(-0.26%)
Nov 24, 2010
22.63
22.90
22.90
22.90
98,674
+0.44(+1.96%)
Nov 23, 2010
22.46
22.54
22.36
22.46
93,066
-0.29(-1.27%)
Nov 22, 2010
22.41
22.76
22.41
22.75
98,890
+0.24(+1.07%)
Nov 19, 2010
22.35
22.52
22.27
22.51
97,718
+0.17(+0.76%)
Nov 18, 2010
22.31
22.44
21.98
22.34
166,658
+0.36(+1.64%)
Nov 17, 2010
21.92
22.07
21.71
21.98
63,935
+0.12(+0.55%)
Nov 16, 2010
22.14
22.21
21.77
21.86
128,482
-0.49(-2.19%)
Nov 15, 2010
22.38
22.53
22.34
22.35
54,754
+0.02(+0.11%)
Nov 12, 2010
22.56
22.63
22.21
22.33
124,745
-0.41(-1.82%)
Nov 11, 2010
22.51
22.76
22.44
22.74
62,923
+0.08(+0.35%)
Nov 10, 2010
22.54
22.69
22.40
22.66
136,792
+0.14(+0.62%)
Nov 09, 2010
22.78
22.85
22.43
22.52
68,088
-0.15(-0.66%)
Nov 08, 2010
22.65
22.71
22.58
22.67
102,451
-0.03(-0.13%)
Nov 05, 2010
22.73
22.82
22.64
22.70
160,857
-0.01(-0.04%)
Nov 04, 2010
22.69
22.74
22.63
22.71
331,226
+0.27(+1.20%)
Nov 03, 2010
22.42
22.46
22.17
22.44
62,415
+0.08(+0.36%)
Nov 02, 2010
22.27
22.37
22.21
22.36
35,853
+0.27(+1.22%)
Nov 01, 2010
22.21
22.31
21.95
22.09
94,758
+0.00(+0.00%)
Oct 29, 2010
21.89
22.11
21.89
22.09
174,966
+0.11(+0.50%)
Oct 28, 2010
22.14
22.14
21.85
21.98
91,619
+0.02(+0.09%)
Oct 27, 2010
21.88
21.96
21.71
21.96
86,728
+0.04(+0.18%)
Oct 25, 2010
21.87
22.07
21.87
21.92
97,087
+0.14(+0.62%)
Oct 22, 2010
21.74
21.80
21.69
21.78
42,006
+0.10(+0.48%)
Oct 21, 2010
21.67
21.87
21.48
21.68
151,447
+0.09(+0.42%)
Oct 20, 2010
21.32
21.67
21.32
21.59
225,016
+0.32(+1.50%)
Oct 19, 2010
21.44
21.69
21.15
21.27
347,289
-1.48(-6.51%)
Oct 18, 2010
21.74
22.75
21.54
22.75
170,959
+1.11(+5.13%)
Oct 15, 2010
21.73
21.76
21.46
21.64
331,352
+0.07(+0.32%)
Oct 14, 2010
21.56
21.68
21.44
21.57
216,029
-0.05(-0.23%)
Oct 13, 2010
21.62
21.73
21.53
21.62
351,185
+0.17(+0.79%)
Oct 12, 2010
21.23
21.48
21.09
21.45
68,162
+0.14(+0.66%)
Oct 11, 2010
21.43
21.43
21.29
21.31
80,297
-0.01(-0.05%)
Oct 08, 2010
21.32
21.38
21.07
21.32
247,425
+0.19(+0.90%)
Oct 07, 2010
21.24
21.26
20.98
21.13
254,517
-0.01(-0.05%)
Oct 06, 2010
21.33
21.40
21.08
21.14
157,895
-0.23(-1.08%)
Oct 05, 2010
21.24
21.41
21.10
21.37
123,676
+0.49(+2.35%)
Oct 04, 2010
20.95
21.02
20.69
20.88
273,802
-0.11(-0.52%)
Oct 01, 2010
20.99
21.25
20.89
20.99
229,653
-0.01(-0.06%)
Sep 30, 2010
21.34
21.34
20.91
21.00
449,301
-0.12(-0.55%)
Sep 29, 2010
21.11
21.19
21.01
21.12
196,587
-0.01(-0.05%)
Sep 28, 2010
21.04
21.16
20.76
21.13
347,249
+0.10(+0.48%)
Sep 27, 2010
21.06
21.13
20.96
21.03
216,855
-0.03(-0.14%)
Sep 24, 2010
20.95
21.07
20.85
21.06
615,553
+0.49(+2.38%)
Sep 23, 2010
20.58
20.85
20.53
20.57
269,607
-0.15(-0.72%)
Sep 22, 2010
20.81
20.92
20.62
20.72
958,319
-0.09(-0.43%)
Sep 21, 2010
20.89
20.98
20.76
20.81
524,883
-0.06(-0.29%)
Sep 20, 2010
20.58
20.89
20.58
20.87
55,344
+0.33(+1.61%)
Sep 17, 2010
20.54
20.59
20.45
20.54
136,551
+0.07(+0.34%)
Sep 15, 2010
20.35
20.51
20.28
20.47
64,945
+0.06(+0.29%)
Sep 14, 2010
20.39
20.53
20.32
20.41
69,062
-0.03(-0.15%)
Sep 13, 2010
20.33
20.47
20.33
20.44
81,317
+0.33(+1.64%)
Sep 10, 2010
20.12
20.16
20.07
20.11
12,660
+0.02(+0.10%)
Sep 09, 2010
20.31
20.38
20.02
20.09
34,052
+0.01(+0.05%)
Sep 08, 2010
19.98
20.19
19.98
20.08
60,357
+0.17(+0.85%)
Sep 07, 2010
20.05
20.05
19.91
19.91
47,062
-0.22(-1.09%)
Sep 03, 2010
20.05
20.20
19.97
20.13
77,859
+0.29(+1.48%)
Sep 02, 2010
19.62
19.85
19.59
19.84
61,511
+0.29(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.