Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.10	34.44	34.03	34.36	15,310	+1.22(+3.69%)
Nov 29, 2011	33.12	33.63	32.74	33.14	102,853	+0.39(+1.20%)
Nov 28, 2011	33.93	33.97	32.71	32.75	61,290	+0.02(+0.05%)
Nov 25, 2011	32.33	32.73	32.33	32.73	2,971	+0.92(+2.89%)
Nov 23, 2011	32.63	32.63	31.67	31.81	30,284	-0.67(-2.06%)
Nov 22, 2011	32.87	33.06	32.44	32.48	21,280	-0.58(-1.76%)
Nov 21, 2011	32.92	33.06	32.75	33.06	14,645	-0.40(-1.19%)
Nov 18, 2011	33.39	33.80	33.30	33.46	21,392	+0.27(+0.81%)
Nov 17, 2011	33.98	34.03	32.92	33.19	101,229	-0.59(-1.76%)
Nov 16, 2011	33.90	34.29	33.78	33.78	11,309	-0.51(-1.47%)
Nov 15, 2011	33.95	34.57	33.80	34.29	28,495	+0.11(+0.32%)
Nov 14, 2011	34.48	34.62	34.07	34.18	33,215	-0.84(-2.40%)
Nov 11, 2011	35.03	35.19	34.90	35.02	8,257	+0.53(+1.54%)
Nov 10, 2011	34.40	35.06	33.97	34.49	80,010	+0.75(+2.22%)
Nov 09, 2011	33.77	34.31	33.41	33.74	57,645	-1.37(-3.90%)
Nov 08, 2011	34.63	35.20	34.19	35.11	21,197	+0.78(+2.27%)
Nov 07, 2011	34.73	34.75	33.76	34.33	64,186	-0.44(-1.27%)
Nov 04, 2011	34.73	34.89	34.47	34.77	8,546	-0.14(-0.40%)
Nov 03, 2011	34.91	34.98	34.43	34.91	14,987	+0.94(+2.77%)
Nov 02, 2011	34.83	34.86	33.97	33.97	25,708	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.