Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	60.80	64.80	60.80	63.80	118,218	+4.20(+7.05%)
Nov 29, 2011	58.10	59.80	58.00	59.60	44,269	+1.50(+2.58%)
Nov 28, 2011	55.80	58.50	55.10	58.10	49,051	+4.30(+7.99%)
Nov 25, 2011	54.40	55.50	53.10	53.80	26,347	-1.50(-2.71%)
Nov 23, 2011	56.10	58.50	55.00	55.30	71,377	-1.70(-2.98%)
Nov 22, 2011	58.70	58.70	57.00	57.00	73,986	-1.10(-1.89%)
Nov 21, 2011	59.00	59.30	57.50	58.10	66,593	-2.60(-4.28%)
Nov 18, 2011	60.10	61.60	60.10	60.70	66,408	+1.20(+2.02%)
Nov 17, 2011	60.60	61.30	59.10	59.50	75,293	-1.30(-2.14%)
Nov 16, 2011	62.00	62.70	60.60	60.80	59,636	-1.40(-2.25%)
Nov 15, 2011	63.30	63.30	61.90	62.20	39,660	-1.20(-1.89%)
Nov 14, 2011	63.40	64.00	62.80	63.40	26,976	-0.10(-0.16%)
Nov 11, 2011	64.00	65.00	63.30	63.50	39,425	+0.50(+0.79%)
Nov 10, 2011	62.00	63.90	61.50	63.00	38,773	+0.90(+1.45%)
Nov 09, 2011	61.80	64.70	61.50	62.10	76,459	-1.50(-2.36%)
Nov 08, 2011	62.20	64.50	61.39	63.60	74,287	+1.90(+3.08%)
Nov 07, 2011	61.50	61.70	60.10	61.70	25,850	+0.10(+0.16%)
Nov 04, 2011	61.50	62.20	59.70	61.60	32,346	-0.70(-1.12%)
Nov 03, 2011	61.70	62.40	59.40	62.30	38,048	+1.90(+3.15%)
Nov 02, 2011	60.70	61.20	59.00	60.40	47,083	+1.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.