Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.46	38.05	37.35	37.66	606,291	+1.52(+4.21%)
Nov 29, 2011	35.61	36.29	35.40	36.14	322,866	+0.64(+1.81%)
Nov 28, 2011	35.34	36.07	35.15	35.50	437,314	+1.63(+4.82%)
Nov 25, 2011	33.86	34.55	33.80	33.86	153,248	-0.09(-0.25%)
Nov 23, 2011	34.62	34.71	33.81	33.95	234,412	-0.98(-2.81%)
Nov 22, 2011	35.07	35.88	34.53	34.93	247,636	+0.01(+0.02%)
Nov 21, 2011	34.99	35.18	34.55	34.92	366,039	-0.66(-1.86%)
Nov 18, 2011	35.73	35.96	35.43	35.59	209,860	+0.14(+0.40%)
Nov 17, 2011	36.33	36.33	35.25	35.45	247,225	-0.87(-2.41%)
Nov 16, 2011	36.20	37.40	36.12	36.32	396,189	-0.30(-0.81%)
Nov 15, 2011	35.66	36.88	35.52	36.62	236,473	+0.80(+2.22%)
Nov 14, 2011	35.74	36.18	35.47	35.82	169,769	-0.26(-0.71%)
Nov 11, 2011	35.63	36.34	35.35	36.08	196,623	+1.09(+3.12%)
Nov 10, 2011	35.06	35.29	34.59	34.99	186,451	+0.51(+1.49%)
Nov 09, 2011	34.92	35.49	34.14	34.47	267,854	-1.81(-4.99%)
Nov 08, 2011	35.97	36.41	35.31	36.28	185,004	+0.45(+1.26%)
Nov 07, 2011	36.05	36.05	34.92	35.83	211,855	-0.01(-0.02%)
Nov 04, 2011	35.56	35.98	34.92	35.84	257,285	+0.18(+0.50%)
Nov 03, 2011	34.95	35.78	34.55	35.66	390,795	+1.26(+3.65%)
Nov 02, 2011	34.05	34.66	33.78	34.40	315,304	+1.01(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.