Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.42	34.90	34.29	34.89	589,460	+1.80(+5.44%)
Nov 29, 2011	33.00	33.23	32.91	33.09	606,671	+0.26(+0.79%)
Nov 28, 2011	32.83	32.89	32.59	32.83	303,334	+1.38(+4.40%)
Nov 25, 2011	31.44	31.83	31.43	31.45	98,843	-0.12(-0.37%)
Nov 23, 2011	32.05	32.10	31.52	31.57	275,960	-0.88(-2.71%)
Nov 22, 2011	32.60	32.68	32.28	32.45	221,113	-0.17(-0.53%)
Nov 21, 2011	32.81	32.81	32.41	32.62	240,308	-0.85(-2.54%)
Nov 18, 2011	33.70	33.72	33.41	33.47	236,781	+0.14(+0.42%)
Nov 17, 2011	33.90	34.03	33.24	33.33	207,201	-0.37(-1.10%)
Nov 16, 2011	34.05	34.27	33.69	33.69	199,621	-0.63(-1.83%)
Nov 15, 2011	34.23	34.48	34.01	34.32	300,628	-0.06(-0.18%)
Nov 14, 2011	34.61	34.72	34.23	34.39	355,860	-0.68(-1.93%)
Nov 11, 2011	34.78	35.16	34.72	35.06	96,618	+0.83(+2.44%)
Nov 10, 2011	34.50	34.50	33.85	34.23	207,364	+0.53(+1.58%)
Nov 09, 2011	34.27	34.28	33.63	33.69	236,973	-1.88(-5.28%)
Nov 08, 2011	35.39	35.67	35.01	35.57	171,724	+0.41(+1.16%)
Nov 07, 2011	34.94	35.19	34.68	35.16	187,133	+0.16(+0.47%)
Nov 04, 2011	35.05	35.15	34.61	35.00	170,953	-0.57(-1.59%)
Nov 03, 2011	35.32	35.62	34.68	35.56	102,756	+0.90(+2.61%)
Nov 02, 2011	34.57	34.83	34.37	34.66	213,326	+0.44(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.